SRDBX - Stone Ridge Diversified Alternatives Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 2023------
Jun 07, 202311.1711.1711.1711.1711.17-
Jun 06, 202311.1511.1511.1511.1511.15-
Jun 05, 202311.1511.1511.1511.1511.15-
Jun 02, 202311.1011.1011.1011.1011.10-
Jun 01, 202311.1111.1111.1111.1111.11-
May 31, 202311.1211.1211.1211.1211.12-
May 30, 202311.1211.1211.1211.1211.12-
May 26, 202311.0911.0911.0911.0911.09-
May 25, 202311.0711.0711.0711.0711.07-
May 24, 202311.1011.1011.1011.1011.10-
May 23, 202311.1111.1111.1111.1111.11-
May 22, 202311.0811.0811.0811.0811.08-
May 19, 202311.0511.0511.0511.0511.05-
May 18, 202311.0411.0411.0411.0411.04-
May 17, 202311.0711.0711.0711.0711.07-
May 16, 202311.0911.0911.0911.0911.09-
May 15, 202311.0611.0611.0611.0611.06-
May 12, 202311.0511.0511.0511.0511.05-
May 11, 202311.0511.0511.0511.0511.05-
May 10, 202311.0511.0511.0511.0511.05-
May 09, 202311.0411.0411.0411.0411.04-
May 08, 202311.0311.0311.0311.0311.03-
May 05, 202311.0111.0111.0111.0111.01-
May 04, 202310.9810.9810.9810.9810.98-
May 03, 202310.9710.9710.9710.9710.97-
May 02, 202310.9710.9710.9710.9710.97-
May 01, 202310.9910.9910.9910.9910.99-
Apr 28, 202310.9710.9710.9710.9710.97-
Apr 27, 202310.9710.9710.9710.9710.97-
Apr 26, 202310.9810.9810.9810.9810.98-
Apr 25, 202310.9810.9810.9810.9810.98-
Apr 24, 202310.9710.9710.9710.9710.97-
Apr 21, 202310.9410.9410.9410.9410.94-
Apr 20, 202310.9210.9210.9210.9210.92-
Apr 19, 202310.9110.9110.9110.9110.91-
Apr 18, 202310.9010.9010.9010.9010.90-
Apr 17, 202310.8910.8910.8910.8910.89-
Apr 14, 202310.9010.9010.9010.9010.90-
Apr 13, 202310.8710.8710.8710.8710.87-
Apr 12, 202310.9010.9010.9010.9010.90-
Apr 11, 202310.8810.8810.8810.8810.88-
Apr 10, 202310.8710.8710.8710.8710.87-
Apr 06, 202310.8510.8510.8510.8510.85-
Apr 05, 202310.8310.8310.8310.8310.83-
Apr 04, 202310.8010.8010.8010.8010.80-
Apr 03, 202310.7810.7810.7810.7810.78-
Mar 31, 202310.7910.7910.7910.7910.79-
Mar 30, 202310.7810.7810.7810.7810.78-
Mar 29, 202310.8010.8010.8010.8010.80-
Mar 28, 202310.7910.7910.7910.7910.79-
Mar 27, 202310.7910.7910.7910.7910.79-
Mar 24, 202310.7910.7910.7910.7910.79-
Mar 23, 202310.7510.7510.7510.7510.75-
Mar 22, 202310.7410.7410.7410.7410.74-
Mar 21, 202310.7610.7610.7610.7610.76-
Mar 20, 202310.7510.7510.7510.7510.75-
Mar 17, 202310.7610.7610.7610.7610.76-
Mar 16, 202310.7610.7610.7610.7610.76-
Mar 15, 202310.7410.7410.7410.7410.74-
Mar 14, 202310.7510.7510.7510.7510.75-
Mar 13, 202310.7510.7510.7510.7510.75-
Mar 10, 202310.7510.7510.7510.7510.75-
Mar 09, 202310.7410.7410.7410.7410.74-
Mar 08, 202310.7410.7410.7410.7410.74-
Mar 07, 202310.7610.7610.7610.7610.76-
Mar 06, 202310.7710.7710.7710.7710.77-
Mar 03, 202310.7310.7310.7310.7310.73-
Mar 02, 202310.7510.7510.7510.7510.75-
Mar 01, 202310.7310.7310.7310.7310.73-
Feb 28, 202310.7310.7310.7310.7310.73-
Feb 27, 202310.7310.7310.7310.7310.73-
Feb 24, 202310.7010.7010.7010.7010.70-
Feb 23, 202310.6710.6710.6710.6710.67-
Feb 22, 202310.6510.6510.6510.6510.65-
Feb 21, 202310.6110.6110.6110.6110.61-
Feb 17, 202310.6010.6010.6010.6010.60-
Feb 16, 202310.5810.5810.5810.5810.58-
Feb 15, 202310.5610.5610.5610.5610.56-
Feb 14, 202310.5710.5710.5710.5710.57-
Feb 13, 202310.5510.5510.5510.5510.55-
Feb 10, 202310.5210.5210.5210.5210.52-
Feb 09, 202310.5110.5110.5110.5110.51-
Feb 08, 202310.4910.4910.4910.4910.49-
Feb 07, 202310.4610.4610.4610.4610.46-
Feb 06, 202310.4510.4510.4510.4510.45-
Feb 03, 202310.4310.4310.4310.4310.43-
Feb 02, 202310.4510.4510.4510.4510.45-
Feb 01, 202310.4310.4310.4310.4310.43-
Jan 31, 202310.4410.4410.4410.4410.44-
Jan 30, 202310.4410.4410.4410.4410.44-
Jan 27, 202310.4210.4210.4210.4210.42-
Jan 26, 202310.4010.4010.4010.4010.40-
Jan 25, 202310.4110.4110.4110.4110.41-
Jan 24, 202310.4010.4010.4010.4010.40-
Jan 23, 202310.3910.3910.3910.3910.39-
Jan 20, 202310.3710.3710.3710.3710.37-
Jan 19, 202310.3510.3510.3510.3510.35-
Jan 18, 202310.3310.3310.3310.3310.33-
Jan 17, 202310.3010.3010.3010.3010.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...