SRDX - Surmodics, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 201728.7529.6328.4529.4029.40134,205
Dec 14, 201729.3029.7028.7028.7528.7518,900
Dec 13, 201728.9529.9028.9529.3029.3020,700
Dec 12, 201729.9030.4028.9029.0029.0027,300
Dec 11, 201730.3530.6529.6029.8029.8029,400
Dec 08, 201730.9531.1030.3530.4530.4516,200
Dec 07, 201731.5031.7530.6530.9030.9027,600
Dec 06, 201731.7031.9031.4531.6031.6030,200
Dec 05, 201732.4032.5031.7031.7531.7524,900
Dec 04, 201733.4033.5032.2532.3532.3520,500
Dec 01, 201733.0034.1531.3033.2033.2066,400
Nov 30, 201733.1033.5532.8033.1033.1037,100
Nov 29, 201733.0033.7032.7033.0033.0030,500
Nov 28, 201732.4533.4531.9033.2033.2036,900
Nov 27, 201732.3532.8532.0032.3532.3547,000
Nov 24, 201732.0032.5531.9032.5532.5521,900
Nov 22, 201731.9532.8531.8031.9531.9525,600
Nov 21, 201731.4032.2531.3532.1532.15147,600
Nov 20, 201730.0031.3530.0031.2031.20137,000
Nov 17, 201730.0530.2529.6530.0030.0013,000
Nov 16, 201729.2030.7029.2030.2030.2027,600
Nov 15, 201729.1029.6529.0529.1529.1512,800
Nov 14, 201728.9529.4528.7629.4029.4019,600
Nov 13, 201729.6529.8529.1029.1529.1518,900
Nov 10, 201729.6030.1529.6030.0030.0027,100
Nov 09, 201730.3530.4029.2529.8529.8531,000
Nov 08, 201728.5530.7028.5530.6030.6026,300
Nov 07, 201729.0530.0528.9029.8029.8044,500
Nov 06, 201728.5529.4028.4529.2529.2520,500
Nov 03, 201729.1029.3028.5528.6028.6027,400
Nov 02, 201729.3029.4028.8029.0529.0521,100
Nov 01, 201730.0030.2529.2029.3529.3516,100
Oct 31, 201729.6530.2029.5329.7529.7534,500
Oct 30, 201729.9530.1029.2029.3829.3825,400
Oct 27, 201729.0530.5028.9530.2530.2520,000
Oct 26, 201730.7030.8530.1030.3030.3017,900
Oct 25, 201730.3030.6529.9030.6530.6524,700
Oct 24, 201730.8531.0530.4130.6530.6542,400
Oct 23, 201731.1031.3530.7030.8030.8029,300
Oct 20, 201731.3031.6530.8530.9530.9528,800
Oct 19, 201731.4531.6530.9031.0031.0021,600
Oct 18, 201731.7332.0530.7531.4531.4549,500
Oct 17, 201731.4531.7030.7531.2031.2047,300
Oct 16, 201731.6031.8031.3531.5031.5020,500
Oct 13, 201731.3031.7531.2031.4531.4538,400
Oct 12, 201731.1031.6531.0531.1531.1520,600
Oct 11, 201731.1731.7031.0031.1031.1032,700
Oct 10, 201731.5531.5530.9531.1531.1516,800
Oct 09, 201731.9032.1531.2031.3031.3017,300
Oct 06, 201731.3532.1031.3531.8531.8517,000
Oct 05, 201731.9532.0531.5031.6031.6027,900
Oct 04, 201732.5532.8031.9531.9531.9564,600
Oct 03, 201732.1032.7031.5532.6032.6045,700
Oct 02, 201731.2032.1031.2032.1032.1039,000
Sep 29, 201731.0031.7530.8031.0031.0074,200
Sep 28, 201730.9331.2530.4031.1031.1029,500
Sep 27, 201730.8531.8030.8531.1031.1054,000
Sep 26, 201730.3031.0530.2030.8530.8539,200
Sep 25, 201730.2530.5530.0530.1530.1529,400
Sep 22, 201730.0030.4029.8030.0530.0531,300
Sep 21, 201730.4530.7029.6529.8529.8535,700
Sep 20, 201730.1030.6529.7530.5530.5545,000
Sep 19, 201729.7530.2028.8530.0530.0556,200
Sep 18, 201727.9529.9527.9529.9029.9047,500
Sep 15, 201727.7028.1527.2027.9027.90108,900
Sep 14, 201727.5027.8027.3327.6027.6024,700
Sep 13, 201726.9527.5026.9527.2527.2521,900
Sep 12, 201727.5027.6026.8527.0527.0520,400
Sep 11, 201727.4027.8027.1527.3527.3524,200
Sep 08, 201726.9027.4026.6027.3527.3526,900
Sep 07, 201726.7527.3326.7527.0027.0024,100
Sep 06, 201727.0527.3526.9027.1527.1548,600
Sep 05, 201726.7027.3026.4027.0027.0040,300
Sep 01, 201725.9026.8525.9026.8526.8532,300
Aug 31, 201725.7026.3025.4526.0026.0027,800
Aug 30, 201725.7025.9025.2525.7025.7032,300
Aug 29, 201725.5025.8025.4025.7525.7540,200
Aug 28, 201725.3025.7025.2025.5525.5526,000
Aug 25, 201725.3525.5025.0025.4025.4016,200
Aug 24, 201725.5525.6525.0025.3025.3025,800
Aug 23, 201725.3025.5525.2525.5525.5525,600
Aug 22, 201725.5025.8525.3025.5525.5535,200
Aug 21, 201725.1025.5525.0525.4025.4028,700
Aug 18, 201724.6025.2024.6025.0525.0542,800
Aug 17, 201725.2025.3524.8524.8524.8533,900
Aug 16, 201725.4025.7525.1525.4025.4039,900
Aug 15, 201725.5025.8525.0525.4525.4532,200
Aug 14, 201724.8525.4524.8025.4525.4530,000
Aug 11, 201724.5524.9524.4324.6024.6045,900
Aug 10, 201724.8524.9024.2524.5024.5024,600
Aug 09, 201725.4525.4524.8024.9024.9031,800
Aug 08, 201725.6026.1025.4025.4025.4025,200
Aug 07, 201725.7526.1525.5525.7525.7527,200
Aug 04, 201726.3526.3525.6526.1526.1526,000
Aug 03, 201727.4527.4526.0526.1526.1536,300
Aug 02, 201725.9026.0025.3025.7025.7031,900
Aug 01, 201726.5026.5025.7025.8525.8532,500
Jul 31, 201727.1027.1026.2026.3026.3037,300
Jul 28, 201727.0527.2026.8027.1527.1518,800
Jul 27, 201727.6027.7026.8027.1027.1031,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...