Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Surmodics, Inc. (SRDX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.70+0.59 (+1.63%)
At close: 04:00PM EDT
36.70 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202236.6736.8635.5836.7036.7036,400
May 19, 202236.6236.9936.0636.1136.1137,000
May 18, 202237.9838.9936.6837.0037.0070,500
May 17, 202236.0039.4036.0039.0139.0167,300
May 16, 202235.5936.5435.2135.3835.3834,100
May 13, 202234.5636.2034.5635.9135.9135,800
May 12, 202233.3334.3332.4334.3334.3334,800
May 11, 202234.0634.7532.9933.2533.2541,600
May 10, 202234.1234.4033.2233.8833.8836,900
May 09, 202234.2734.7233.2433.7133.7167,900
May 06, 202235.9235.9734.2834.8934.8948,900
May 05, 202238.3642.3436.1836.4836.4836,900
May 04, 202238.0439.2137.2538.9738.9762,800
May 03, 202237.9539.0037.6637.9337.9333,100
May 02, 202239.0839.2537.5737.9537.9538,700
Apr 29, 202239.7440.0238.6538.6638.6643,300
Apr 28, 202240.1540.6438.1039.8939.8940,400
Apr 27, 202240.3541.6738.8240.0540.0567,100
Apr 26, 202241.6141.6840.1840.3940.3931,600
Apr 25, 202241.7843.2540.9842.1342.1325,000
Apr 22, 202243.7244.2441.9242.0642.0626,200
Apr 21, 202245.1445.8543.7643.8843.8826,500
Apr 20, 202243.5945.1943.5945.1145.1137,400
Apr 19, 202242.0843.8942.0643.6043.6025,700
Apr 18, 202242.3242.4141.8942.3642.3625,200
Apr 14, 202243.7243.7242.4542.4542.4535,500
Apr 13, 202243.1243.6542.6843.5043.5021,700
Apr 12, 202242.0643.5142.0643.0343.0328,400
Apr 11, 202241.9042.1641.3442.0042.0035,300
Apr 08, 202242.7843.3342.4242.5842.5832,100
Apr 07, 202242.3643.5442.3643.3243.3247,400
Apr 06, 202242.5043.0241.9942.5342.5331,600
Apr 05, 202244.1244.1242.7343.0643.0646,200
Apr 04, 202244.8845.1043.1443.8143.8136,500
Apr 01, 202245.2245.5044.4044.5844.5846,400
Mar 31, 202243.2845.8343.2845.3345.3384,800
Mar 30, 202243.8544.1942.7343.6243.6224,700
Mar 29, 202243.0544.0042.7843.6443.6494,200
Mar 28, 202241.7642.5441.3842.5442.5417,700
Mar 25, 202242.5242.5241.9341.9941.9918,100
Mar 24, 202241.3441.8140.8641.8141.8111,700
Mar 23, 202242.8842.8841.0541.2641.2632,600
Mar 22, 202242.3843.5142.3843.1843.1838,000
Mar 21, 202243.1343.1342.1942.3642.3625,500
Mar 18, 202243.3143.7542.6943.1343.1362,400
Mar 17, 202242.0543.5342.0543.2443.2426,100
Mar 16, 202242.0242.8241.7142.2942.2933,900
Mar 15, 202241.4642.0241.1441.6241.6230,600
Mar 14, 202241.5942.4340.8640.9940.9941,900
Mar 11, 202242.5442.5441.3941.6341.6328,100
Mar 10, 202242.2042.5541.4242.3742.3717,400
Mar 09, 202242.4742.8641.8842.7842.7823,400
Mar 08, 202243.1743.2141.7341.7541.7535,300
Mar 07, 202243.4643.5742.6543.1943.1944,600
Mar 04, 202243.2643.7143.0043.4043.4057,500
Mar 03, 202244.3544.3543.4543.6843.6829,400
Mar 02, 202243.8744.6043.1444.3244.3240,100
Mar 01, 202244.6445.0543.5343.7843.78122,000
Feb 28, 202244.6145.4744.4544.8844.8848,700
Feb 25, 202243.9544.9943.3144.8144.8131,400
Feb 24, 202241.8143.7741.6343.6743.6739,700
Feb 23, 202243.1443.2342.6042.6042.6028,000
Feb 22, 202243.0843.8642.5442.7642.7672,800
Feb 18, 202243.0044.0542.7943.3843.3869,500
Feb 17, 202243.6143.7242.8843.2843.2848,400
Feb 16, 202243.2544.2042.5743.8843.8853,000
Feb 15, 202242.8144.0442.8143.4243.4271,400
Feb 14, 202241.9542.7141.8142.3342.3357,200
Feb 11, 202241.6742.0540.9441.6741.6743,700
Feb 10, 202242.0142.7040.4241.8141.8152,500
Feb 09, 202242.9843.6941.8542.7842.7839,200
Feb 08, 202241.3842.4840.8942.4842.4839,600
Feb 07, 202241.1242.0340.6141.3841.3881,100
Feb 04, 202239.8843.8739.6041.0441.0495,200
Feb 03, 202236.2442.4336.2440.6840.68166,000
Feb 02, 202245.6346.0944.4446.0946.0969,600
Feb 01, 202245.5246.1544.4045.4245.4253,500
Jan 31, 202242.5545.9042.5545.6845.6894,500
Jan 28, 202242.3042.9041.4542.8242.8258,900
Jan 27, 202242.9343.0242.1442.3742.3771,000
Jan 26, 202244.3244.6842.2942.8342.8345,000
Jan 25, 202244.1544.3042.5443.7243.7272,400
Jan 24, 202243.3044.7542.6844.3944.3966,800
Jan 21, 202243.2845.5043.2143.9543.9555,600
Jan 20, 202244.5845.5343.6143.6143.6139,000
Jan 19, 202245.0545.4543.7844.0744.0747,500
Jan 18, 202246.4346.6944.9745.0345.0338,200
Jan 14, 202245.4147.1244.5247.0647.0641,900
Jan 13, 202246.2646.2645.4645.9945.9974,300
Jan 12, 202246.8846.8846.1446.3246.3277,600
Jan 11, 202246.1047.0945.6046.8846.8830,200
Jan 10, 202246.2546.3645.5646.2246.2242,400
Jan 07, 202247.3548.0146.7246.8346.8357,200
Jan 06, 202247.1448.3047.1447.6547.6549,700
Jan 05, 202248.0848.5647.8247.9947.9952,000
Jan 04, 202249.2850.8648.0848.2148.2154,900
Jan 03, 202248.4849.7848.1949.7249.7245,200
Dec 31, 202148.1448.2947.5248.1548.1542,500
Dec 30, 202148.5349.1047.8047.9847.9824,200
Dec 29, 202148.9049.3848.5248.6448.6435,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement