| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRDX190920C00040000 | 2019-08-19 12:12AM EDT | 40.00 | 6.85 | 2.90 | 6.20 | 0.00 | - | - | 6 | 66.31% |
| SRDX190920C00045000 | 2019-08-19 11:38AM EDT | 45.00 | 4.00 | 0.40 | 3.90 | 0.00 | - | 4 | 504 | 65.67% |
| SRDX190920C00050000 | 2019-08-19 10:22AM EDT | 50.00 | 1.75 | 0.20 | 1.65 | 0.00 | - | 17 | 24 | 66.70% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRDX190920P00035000 | 2019-08-21 3:55PM EDT | 35.00 | 0.30 | 0.10 | 2.25 | 0.00 | - | 10 | 16 | 90.43% |
| SRDX190920P00055000 | 2019-08-05 12:04AM EDT | 55.00 | 9.90 | 11.30 | 14.50 | 0.00 | - | - | 10 | 76.61% |