SRDX - Surmodics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRDX190920C000400002019-08-19 12:12AM EDT40.006.852.906.200.00--666.31%
SRDX190920C000450002019-08-19 11:38AM EDT45.004.000.403.900.00-450465.67%
SRDX190920C000500002019-08-19 10:22AM EDT50.001.750.201.650.00-172466.70%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRDX190920P000350002019-08-21 3:55PM EDT35.000.300.102.250.00-101690.43%
SRDX190920P000550002019-08-05 12:04AM EDT55.009.9011.3014.500.00--1076.61%