Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sempra (SRE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.65-3.25 (-2.41%)
At close: 04:03PM EST
132.18 +0.53 (+0.40%)
After hours: 05:20PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRE220218C000900002022-01-20 1:30PM EST90.0046.9039.4043.100.00--1112.01%
SRE220218C001250002022-01-24 10:04AM EST125.007.207.708.20-4.46-38.25%51430.10%
SRE220218C001300002022-01-24 3:43PM EST130.004.103.704.60-2.55-38.35%12734927.21%
SRE220218C001350002022-01-24 3:43PM EST135.001.751.702.05-2.02-53.58%3501,08324.94%
SRE220218C001400002022-01-24 3:54PM EST140.000.600.300.85-0.65-52.00%3841,77825.24%
SRE220218C001450002022-01-24 9:54AM EST145.000.150.000.25-0.21-58.33%31124.37%
SRE220218C001500002022-01-19 11:39AM EST150.000.150.002.150.00--156.49%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRE220218P001100002021-12-27 11:18AM EST110.000.290.000.850.00--1054.52%
SRE220218P001150002021-12-22 2:04PM EST115.000.700.000.600.00-13640.06%
SRE220218P001200002022-01-24 2:07PM EST120.000.750.550.85+0.50+200.00%62533.86%
SRE220218P001250002022-01-24 2:57PM EST125.001.701.201.55+1.10+183.33%2129730.12%
SRE220218P001300002022-01-21 3:24PM EST130.003.152.503.00+1.55+96.88%1310627.59%
SRE220218P001350002022-01-24 10:07AM EST135.004.704.906.00+2.00+74.07%224129.54%
SRE220218P001400002022-01-21 2:08PM EST140.005.408.209.400.00-102627.34%
SRE220218P001500002022-01-24 9:58AM EST150.0016.0017.1020.60+1.50+10.34%1257.50%
Advertisement
Advertisement