Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ServiceSource International, Inc. (SREV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3100-0.0100 (-0.76%)
At close: 4:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20211.31001.32001.30001.31001.310058,500
Oct 21, 20211.30001.33001.30001.32001.320038,100
Oct 20, 20211.30001.32001.30001.31001.310049,300
Oct 19, 20211.31001.32001.30001.30001.3000250,000
Oct 18, 20211.35001.35001.31001.31001.3100110,900
Oct 15, 20211.38001.39001.36001.36001.360036,500
Oct 14, 20211.37001.40001.36001.36001.360093,400
Oct 13, 20211.37001.38001.36001.37001.370044,600
Oct 12, 20211.36001.38001.35001.36001.3600109,000
Oct 11, 20211.35001.37001.35001.37001.370084,700
Oct 08, 20211.36001.37001.34001.34001.340091,700
Oct 07, 20211.36001.37001.34001.36001.3600253,100
Oct 06, 20211.32001.36001.28001.35001.3500531,700
Oct 05, 20211.32001.32001.30001.31001.3100114,300
Oct 04, 20211.32001.41001.30001.31001.310055,600
Oct 01, 20211.34001.35001.31001.34001.3400200,000
Sep 30, 20211.35001.39001.34001.35001.350066,000
Sep 29, 20211.35001.37001.34001.34001.3400109,000
Sep 28, 20211.37001.37001.34001.34001.340052,400
Sep 27, 20211.37001.38001.35001.37001.3700143,700
Sep 24, 20211.37001.38001.36001.37001.370075,200
Sep 23, 20211.37001.38001.37001.38001.380091,500
Sep 22, 20211.35001.37001.35001.36001.360070,800
Sep 21, 20211.36001.38001.35001.36001.360099,900
Sep 20, 20211.35001.38001.33001.37001.370076,000
Sep 17, 20211.34001.38001.34001.34001.3400249,100
Sep 16, 20211.35001.39001.35001.37001.370078,900
Sep 15, 20211.36001.39001.36001.37001.370037,200
Sep 14, 20211.40001.42001.36001.36001.360089,100
Sep 13, 20211.44001.44001.39001.39001.390085,600
Sep 10, 20211.41001.46001.41001.44001.4400105,600
Sep 09, 20211.36001.46001.36001.41001.4100158,700
Sep 08, 20211.35001.40001.33001.36001.3600344,900
Sep 07, 20211.48001.51001.40001.40001.4000585,800
Sep 03, 20211.50001.53001.50001.50001.5000163,800
Sep 02, 20211.51001.54001.48001.50001.5000223,100
Sep 01, 20211.50001.55001.49001.50001.5000440,300
Aug 31, 20211.53001.56001.50001.50001.5000108,200
Aug 30, 20211.59001.60001.53001.53001.5300202,200
Aug 27, 20211.57001.60001.55001.57001.5700133,300
Aug 26, 20211.53001.57001.52001.57001.570089,200
Aug 25, 20211.51001.56001.50001.54001.5400102,500
Aug 24, 20211.54001.54001.48001.50001.500084,700
Aug 23, 20211.51001.53001.48001.48001.4800101,000
Aug 20, 20211.48001.53001.48001.51001.510097,600
Aug 19, 20211.52001.54001.50001.50001.5000141,200
Aug 18, 20211.49001.56001.49001.54001.5400253,000
Aug 17, 20211.52001.55001.50001.51001.5100154,900
Aug 16, 20211.50001.56001.50001.54001.5400193,200
Aug 13, 20211.50001.52001.49001.50001.5000115,300
Aug 12, 20211.50001.53001.49001.50001.5000129,700
Aug 11, 20211.48001.51001.48001.50001.5000107,700
Aug 10, 20211.56001.56001.48001.48001.4800131,900
Aug 09, 20211.51001.57001.47001.54001.5400120,700
Aug 06, 20211.54001.55001.49001.50001.5000196,300
Aug 05, 20211.57001.59001.53001.54001.5400151,400
Aug 04, 20211.55001.61001.54001.57001.5700213,900
Aug 03, 20211.57001.63001.57001.58001.5800253,600
Aug 02, 20211.52001.58001.52001.58001.5800182,300
Jul 30, 20211.56001.57001.52001.52001.5200142,800
Jul 29, 20211.56001.59001.51001.54001.5400484,200
Jul 28, 20211.49001.59001.46001.50001.5000154,800
Jul 27, 20211.53001.56001.48001.50001.5000105,400
Jul 26, 20211.50001.59001.50001.53001.5300160,800
Jul 23, 20211.46001.57001.45001.55001.5500273,700
Jul 22, 20211.48001.51001.43001.47001.4700167,300
Jul 21, 20211.43001.51001.41001.46001.4600194,100
Jul 20, 20211.41001.49001.41001.41001.4100221,100
Jul 19, 20211.44001.46001.37001.39001.3900352,400
Jul 16, 20211.48001.53001.43001.43001.4300483,200
Jul 15, 20211.53001.53001.43001.46001.4600438,800
Jul 14, 20211.47001.58001.47001.52001.5200611,700
Jul 13, 20211.45001.49001.42001.48001.4800216,700
Jul 12, 20211.41001.46001.38001.45001.4500340,000
Jul 09, 20211.43001.44001.35001.41001.4100249,800
Jul 08, 20211.36001.40001.32001.39001.3900441,000
Jul 07, 20211.29001.37001.28001.36001.3600655,900
Jul 06, 20211.36001.37001.28001.31001.3100640,600
Jul 02, 20211.34001.40001.33001.36001.3600313,100
Jul 01, 20211.39001.44001.32001.38001.3800882,900
Jun 30, 20211.38001.53001.33001.41001.41002,343,500
Jun 29, 20211.36001.43001.30001.32001.3200894,100
Jun 28, 20211.27001.36001.25001.35001.3500706,300
Jun 25, 20211.17001.31001.16001.29001.290012,058,500
Jun 24, 20211.19001.20001.15001.18001.1800798,000
Jun 23, 20211.14001.18001.12001.18001.1800924,300
Jun 22, 20211.16001.16001.12001.14001.1400897,400
Jun 21, 20211.18001.20001.14001.16001.1600863,900
Jun 18, 20211.16001.18001.14001.15001.1500750,200
Jun 17, 20211.16001.19001.14001.18001.1800622,200
Jun 16, 20211.19001.19001.14001.15001.1500734,700
Jun 15, 20211.21001.21001.18001.20001.2000443,400
Jun 14, 20211.22001.23001.18001.21001.2100422,700
Jun 11, 20211.21001.22001.18001.20001.2000518,600
Jun 10, 20211.20001.21001.17001.19001.1900405,100
Jun 09, 20211.18001.21001.17001.18001.1800528,200
Jun 08, 20211.21001.22001.18001.19001.1900308,500
Jun 07, 20211.26001.27001.18001.19001.1900450,000
Jun 04, 20211.21001.24001.20001.22001.2200248,500
Jun 03, 20211.24001.24001.20001.22001.2200217,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement