SREV - ServiceSource International, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20183.363.423.243.393.39158,200
Jan 16, 20183.433.443.283.333.33369,500
Jan 12, 20183.433.473.363.433.43161,500
Jan 11, 20183.363.473.363.423.42710,500
Jan 10, 20183.333.393.333.373.37177,900
Jan 09, 20183.393.413.343.363.36191,400
Jan 08, 20183.353.423.303.383.38497,100
Jan 05, 20183.493.493.303.373.37409,600
Jan 04, 20183.253.423.253.293.291,531,400
Jan 03, 20183.173.253.133.203.20238,400
Jan 02, 20183.093.243.093.183.18158,400
Dec 29, 20173.173.223.063.093.09178,800
Dec 28, 20173.153.193.153.183.18163,400
Dec 27, 20173.173.293.143.173.17338,000
Dec 26, 20173.193.213.153.193.19395,300
Dec 22, 20173.133.203.093.183.18119,300
Dec 21, 20173.113.233.113.153.15208,600
Dec 20, 20173.143.183.083.103.10209,600
Dec 19, 20173.083.143.083.123.12283,100
Dec 18, 20173.073.123.073.093.09209,600
Dec 15, 20173.093.182.983.033.03853,800
Dec 14, 20173.013.103.013.103.10263,000
Dec 13, 20173.043.122.973.013.01961,300
Dec 12, 20172.953.062.953.053.05199,900
Dec 11, 20172.872.972.862.962.96225,100
Dec 08, 20172.882.922.832.872.87142,500
Dec 07, 20172.812.922.792.852.85176,000
Dec 06, 20172.862.892.822.822.82180,000
Dec 05, 20172.912.912.852.862.86278,400
Dec 04, 20172.902.942.832.892.89226,900
Dec 01, 20172.882.902.772.872.87133,800
Nov 30, 20172.983.022.812.872.87423,500
Nov 29, 20172.983.002.872.932.93246,200
Nov 28, 20172.993.012.942.972.97216,300
Nov 27, 20173.043.042.892.992.99208,300
Nov 24, 20173.013.072.983.053.0552,600
Nov 22, 20173.023.042.973.023.02105,400
Nov 21, 20173.023.092.973.023.02150,700
Nov 20, 20173.013.072.953.023.02193,200
Nov 17, 20172.843.092.843.023.02459,600
Nov 16, 20172.642.912.612.872.87966,100
Nov 15, 20172.742.772.642.642.64441,400
Nov 14, 20172.752.832.752.762.76184,400
Nov 13, 20172.772.872.672.782.78252,800
Nov 10, 20172.872.902.782.812.81387,700
Nov 09, 20172.993.152.842.872.87329,700
Nov 08, 20173.423.453.213.223.22235,000
Nov 07, 20173.533.593.443.463.4682,600
Nov 06, 20173.543.623.513.543.54115,500
Nov 03, 20173.533.563.473.533.53805,400
Nov 02, 20173.473.533.463.523.52359,500
Nov 01, 20173.533.533.443.483.48111,600
Oct 31, 20173.503.603.463.483.48244,900
Oct 30, 20173.483.513.443.483.48158,500
Oct 27, 20173.513.533.403.513.51164,400
Oct 26, 20173.523.523.443.503.50110,200
Oct 25, 20173.473.533.443.493.49151,100
Oct 24, 20173.533.543.493.503.5096,900
Oct 23, 20173.613.623.493.503.50130,400
Oct 20, 20173.653.663.543.593.59236,900
Oct 19, 20173.553.643.463.613.61362,800
Oct 18, 20173.613.653.543.553.55251,100
Oct 17, 20173.603.643.593.603.6076,900
Oct 16, 20173.583.633.533.603.60218,400
Oct 13, 20173.543.613.533.553.55324,400
Oct 12, 20173.553.583.533.543.54197,400
Oct 11, 20173.513.593.513.553.55348,800
Oct 10, 20173.553.593.503.543.54442,100
Oct 09, 20173.553.593.493.523.521,132,300
Oct 06, 20173.503.553.483.553.55236,500
Oct 05, 20173.503.543.423.513.51238,600
Oct 04, 20173.463.503.443.473.4783,000
Oct 03, 20173.533.563.453.483.48174,300
Oct 02, 20173.453.543.453.523.52194,500
Sep 29, 20173.503.513.453.463.4688,600
Sep 28, 20173.483.543.473.483.48152,700
Sep 27, 20173.403.503.373.483.48214,000
Sep 26, 20173.433.443.363.373.37161,800
Sep 25, 20173.473.523.383.413.4197,000
Sep 22, 20173.473.523.453.483.4898,700
Sep 21, 20173.503.533.463.483.4894,200
Sep 20, 20173.433.523.343.503.50185,000
Sep 19, 20173.503.573.333.423.42224,700
Sep 18, 20173.573.643.503.533.53294,500
Sep 15, 20173.693.713.543.583.58734,200
Sep 14, 20173.653.793.623.713.71430,200
Sep 13, 20173.633.763.603.693.69223,400
Sep 12, 20173.583.743.513.653.65587,300
Sep 11, 20173.473.553.473.533.53208,800
Sep 08, 20173.513.593.473.473.47205,100
Sep 07, 20173.373.563.343.543.54140,900
Sep 06, 20173.313.513.303.373.37491,700
Sep 05, 20173.573.633.543.593.59385,000
Sep 01, 20173.563.583.523.563.56184,000
Aug 31, 20173.573.693.513.523.52859,500
Aug 30, 20173.683.713.563.563.56136,100
Aug 29, 20173.613.713.613.703.7076,400
Aug 28, 20173.653.693.633.653.65108,000
Aug 25, 20173.653.713.603.663.66137,500
Aug 24, 20173.483.703.483.663.66502,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...