Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.75-0.16 (-2.02%)
At close: 04:00PM EDT
7.60 -0.15 (-1.94%)
After hours: 05:13PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20227.837.837.477.757.75548,806
May 23, 20227.747.937.587.917.91596,100
May 20, 20227.917.957.477.647.64706,200
May 19, 20227.878.047.667.757.75764,100
May 18, 20228.208.307.888.008.00618,600
May 17, 20228.288.488.228.348.34519,300
May 16, 20228.258.358.048.118.11542,900
May 13, 20228.338.448.038.328.32747,900
May 12, 20228.658.707.988.168.161,072,800
May 11, 20229.319.398.628.678.67944,600
May 10, 20229.729.909.339.469.46414,200
May 09, 20229.609.779.459.589.58677,400
May 06, 20229.839.949.629.779.77410,300
May 05, 202210.1310.139.7410.0310.03418,500
May 04, 202210.0710.309.7910.2710.27320,100
May 03, 20229.8010.139.709.979.97452,000
May 02, 202210.0910.099.539.809.80583,700
Apr 29, 202210.3010.639.889.909.90665,000
Apr 28, 202210.6510.7710.3610.6310.63410,700
Apr 27, 202210.9711.0910.5810.5810.58483,400
Apr 26, 202211.2011.3611.0011.0411.04331,100
Apr 25, 202211.4211.6111.1611.3611.36621,500
Apr 22, 202211.4111.6411.3511.5911.59418,700
Apr 21, 202211.8911.9511.3811.6011.60372,500
Apr 20, 202211.9312.0411.5511.7311.73378,500
Apr 19, 202211.7512.1711.7511.8411.84310,400
Apr 18, 202211.8812.0311.6411.7211.72333,800
Apr 14, 202212.2112.3711.9311.9411.94158,900
Apr 13, 202212.1512.4212.0612.1212.12326,900
Apr 12, 202212.0612.2611.9212.1212.12275,800
Apr 11, 202211.9812.2911.9011.9211.92383,300
Apr 08, 202212.0712.2611.9512.0312.03443,300
Apr 07, 202212.2512.2511.8612.0912.09358,300
Apr 06, 202212.5012.5012.1012.3012.30436,800
Apr 05, 202213.1813.3012.5812.6012.60282,800
Apr 04, 202213.0013.3712.7713.2013.20340,200
Apr 01, 202212.7513.0112.6412.9912.99348,300
Mar 31, 202212.6612.8812.6012.6612.66393,300
Mar 30, 202212.5812.6912.4012.5312.53383,300
Mar 29, 202212.8413.0512.5712.7012.70510,200
Mar 28, 202212.7812.7912.4412.7612.76335,300
Mar 25, 202212.5712.7912.4712.7612.76367,500
Mar 24, 202212.0812.6012.0112.5712.57354,300
Mar 23, 202212.1312.3412.0012.1012.10305,700
Mar 22, 202211.7012.2911.7012.1612.16512,600
Mar 21, 202211.7911.8511.5011.6511.65484,400
Mar 18, 202211.8311.9711.5711.8511.85787,500
Mar 17, 202211.0411.9010.9111.9011.90649,200
Mar 16, 202211.6711.8010.7311.0911.09675,300
Mar 15, 202210.9311.3510.8411.3111.31484,900
Mar 14, 202211.5711.5710.8410.9410.94599,800
Mar 11, 202212.1312.4511.4311.4711.47503,500
Mar 10, 202211.9012.1111.3811.9811.98645,300
Mar 09, 202211.6712.6911.6012.2312.23786,900
Mar 08, 202210.7611.7910.6611.4511.45648,300
Mar 07, 202211.1411.3110.7510.7610.76670,700
Mar 04, 202211.2711.3810.9411.1511.15634,300
Mar 03, 202211.6011.8111.1711.3811.38585,500
Mar 02, 202211.0011.6711.0011.6011.601,045,900
Mar 01, 202210.3311.4410.2710.9810.981,540,900
Feb 28, 202210.4010.5610.0810.1910.191,456,700
Feb 25, 20229.009.278.839.229.22556,400
Feb 24, 20228.178.898.128.868.86595,700
Feb 23, 20228.698.928.458.498.49789,600
Feb 22, 20229.009.098.268.538.531,731,900
Feb 18, 20229.259.469.069.119.11562,700
Feb 17, 20229.489.629.249.329.32477,300
Feb 16, 20229.259.589.259.589.58566,100
Feb 15, 20229.149.489.049.299.29954,100
Feb 14, 20229.069.218.899.009.00547,500
Feb 11, 20229.319.488.949.069.06570,000
Feb 10, 20229.509.829.229.299.29643,000
Feb 09, 20229.569.869.479.709.70462,700
Feb 08, 20229.509.579.269.449.44519,300
Feb 07, 20229.479.789.379.459.45567,800
Feb 04, 20229.359.479.059.429.42543,400
Feb 03, 20229.759.889.419.439.43464,000
Feb 02, 202210.4010.529.759.879.87414,800
Feb 01, 202210.3010.4810.0710.3610.36462,300
Jan 31, 20229.7510.389.5710.3610.36785,900
Jan 28, 20229.609.729.309.719.71571,700
Jan 27, 202210.2710.429.509.589.58727,500
Jan 26, 202210.4610.819.9810.1410.14530,100
Jan 25, 202210.2010.449.9910.3010.30408,900
Jan 24, 20229.9010.549.5610.4710.47780,100
Jan 21, 202210.5710.7610.1910.2010.20709,900
Jan 20, 202211.2111.2810.6110.6610.66771,600
Jan 19, 202211.5911.6311.0511.0611.06655,600
Jan 18, 202211.6811.8011.3611.5211.52756,100
Jan 14, 202212.0012.0311.5211.9711.97712,800
Jan 13, 202212.6212.7112.0112.0612.06398,000
Jan 12, 202212.8613.0212.5312.5612.56516,900
Jan 11, 202212.6413.0212.0612.8612.861,228,200
Jan 10, 202212.9112.9512.5412.7212.72465,000
Jan 07, 202213.3913.3912.8613.0013.00668,400
Jan 06, 202213.5813.7713.3213.5313.53345,100
Jan 05, 202214.4514.6213.5813.5913.59375,300
Jan 04, 202213.3714.4513.3514.4514.45632,900
Jan 03, 202213.4313.9113.0713.3313.33414,000
Dec 31, 202113.2013.5213.0913.2713.27450,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement