Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.97-0.09 (-0.75%)
At close: 04:00PM EST
12.00 +0.03 (+0.25%)
After hours: 05:53PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202212.0012.0311.5211.9711.97712,800
Jan 13, 202212.6212.7112.0112.0612.06398,000
Jan 12, 202212.8613.0212.5312.5612.56516,900
Jan 11, 202212.6413.0212.0612.8612.861,228,200
Jan 10, 202212.9112.9512.5412.7212.72465,000
Jan 07, 202213.3913.3912.8613.0013.00668,400
Jan 06, 202213.5813.7713.3213.5313.53345,100
Jan 05, 202214.4514.6213.5813.5913.59375,300
Jan 04, 202213.3714.4513.3514.4514.45632,900
Jan 03, 202213.4313.9113.0713.3313.33414,000
Dec 31, 202113.2013.5213.0913.2713.27450,800
Dec 30, 202112.9913.4212.9813.2313.23387,800
Dec 29, 202113.1313.3213.0013.0913.09386,400
Dec 28, 202113.1013.4113.0913.1513.15315,400
Dec 27, 202113.3313.4113.0613.2213.22286,200
Dec 23, 202113.0913.4013.0313.3313.33344,700
Dec 22, 202112.9213.1112.7513.0713.07390,300
Dec 21, 202112.5113.3212.5112.9012.90333,400
Dec 20, 202112.4512.5911.9512.4512.45547,900
Dec 17, 202112.7513.2312.5212.7012.70512,100
Dec 16, 202113.4913.7012.8812.9912.99464,200
Dec 15, 202113.3813.4712.8513.3813.38472,500
Dec 14, 202113.2513.5313.2013.3413.34276,200
Dec 13, 202113.5013.6112.9813.3713.37470,900
Dec 10, 202113.9913.9913.3113.6313.63358,600
Dec 09, 202114.1914.2413.7213.8013.80245,400
Dec 08, 202114.4414.6814.2814.4514.45159,600
Dec 07, 202114.7014.7814.3514.4214.42257,800
Dec 06, 202113.8114.7013.7614.3514.35230,800
Dec 03, 202113.9814.1513.2413.5813.58344,200
Dec 02, 202113.4414.1513.3014.0014.00486,900
Dec 01, 202114.6414.8813.0313.2713.27862,300
Nov 30, 202114.4114.5914.1214.3914.39478,900
Nov 29, 202115.1815.2014.3314.6814.68333,400
Nov 26, 202114.7515.1414.0314.8914.89586,400
Nov 24, 202115.4715.5115.0515.3515.35239,400
Nov 23, 202115.1715.9015.1615.5515.55294,400
Nov 22, 202115.1815.7315.0215.1715.17265,300
Nov 19, 202114.7515.1314.6115.0115.01330,000
Nov 18, 202115.1615.2114.7314.9414.94224,900
Nov 17, 202115.3215.4614.9515.0815.08249,700
Nov 16, 202115.4415.5815.1315.4515.45182,200
Nov 15, 202115.1315.5715.0715.4615.46162,200
Nov 12, 202115.6015.6215.1115.1515.15270,100
Nov 11, 202115.6015.7915.4015.6515.65133,600
Nov 10, 202115.5015.9015.5015.5815.58204,000
Nov 09, 202116.1016.1215.6415.6915.69173,800
Nov 08, 202116.7016.7315.8516.1316.13252,000
Nov 05, 202116.6717.0416.2016.7016.70351,200
Nov 04, 202116.2916.9916.1616.3016.30269,100
Nov 03, 202115.5316.7015.4816.3516.35345,200
Nov 02, 202116.1517.1216.0517.0017.00708,000
Nov 01, 202115.4116.1515.4116.1016.10244,900
Oct 29, 202115.5015.7815.3215.4015.40284,900
Oct 28, 202115.4715.6815.0115.6715.67180,200
Oct 27, 202116.0016.2515.4515.4615.46578,600
Oct 26, 202115.2015.7015.2015.3815.38282,900
Oct 25, 202115.0815.3014.9815.2215.22146,700
Oct 22, 202115.3915.4815.0015.2015.20173,200
Oct 21, 202115.1415.7615.1315.4315.43305,600
Oct 20, 202114.4015.1614.4015.1415.14222,100
Oct 19, 202114.5414.5614.2114.3814.38323,100
Oct 18, 202114.7414.9114.5114.6814.68157,700
Oct 15, 202115.2515.2914.8314.8814.88211,300
Oct 14, 202115.0015.2514.8514.9314.93193,200
Oct 13, 202114.4614.8714.2914.8614.86357,900
Oct 12, 202114.5614.7314.3714.5014.50289,800
Oct 11, 202114.8615.0214.5514.5914.59304,200
Oct 08, 202114.8915.1314.7414.8414.84248,100
Oct 07, 202115.0415.3214.9014.9414.94247,600
Oct 06, 202114.6315.1614.4914.9214.92341,500
Oct 05, 202114.8815.1014.6014.9614.96229,100
Oct 04, 202115.1315.5014.8414.9914.99412,800
Oct 01, 202115.0015.7514.9815.5415.54237,200
Sep 30, 202115.2015.2014.7814.8314.83208,600
Sep 29, 202115.2215.2214.9415.0215.02192,700
Sep 28, 202115.6315.6314.8615.0215.02327,400
Sep 27, 202115.9316.3015.5415.5415.54301,100
Sep 24, 202115.9116.1615.8115.8515.85107,300
Sep 23, 202115.8516.2115.8516.1116.11168,800
Sep 22, 202115.5716.0615.5715.7615.76154,500
Sep 21, 202115.5315.7215.2415.5415.54185,800
Sep 20, 202115.2215.4214.9015.3115.31299,500
Sep 17, 202115.3815.5715.1115.5615.56615,300
Sep 16, 202115.2015.3815.1615.2815.28159,100
Sep 15, 202115.0315.2514.9215.1815.18174,400
Sep 14, 202115.4615.4614.8115.0115.01199,600
Sep 13, 202114.8615.4314.7215.2915.29170,200
Sep 10, 202115.2115.2114.6814.7114.71247,600
Sep 09, 202115.1215.3115.0015.0715.07235,700
Sep 08, 202115.8515.9615.1515.1915.19194,300
Sep 07, 202115.7416.1015.6215.8215.82149,600
Sep 03, 202115.7315.7615.3715.7515.75127,800
Sep 02, 202116.0016.0115.6315.8115.81168,500
Sep 01, 202116.0816.3315.8715.9115.91214,500
Aug 31, 202115.4216.2415.4016.1716.17468,500
Aug 30, 202116.0216.0615.3215.5015.50190,700
Aug 27, 202115.2416.0715.2415.8015.80254,000
Aug 26, 202115.5115.8415.2315.2715.27217,000
Aug 25, 202115.4515.8815.2915.6015.60301,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement