SRH.AX - Saferoads Holdings Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Nov 18, 20190.18500.18500.18000.18000.18003,000
Nov 15, 20190.18000.18000.18000.18000.1800-
Nov 14, 20190.18000.18000.18000.18000.1800-
Nov 13, 20190.18000.18000.18000.18000.1800-
Nov 12, 20190.18500.18500.18000.18000.180093,239
Nov 11, 20190.20000.20000.20000.20000.2000-
Nov 08, 20190.20000.20000.20000.20000.2000-
Nov 07, 20190.20000.20000.20000.20000.2000-
Nov 06, 20190.20000.20000.20000.20000.2000-
Nov 05, 20190.20000.20000.20000.20000.2000-
Nov 04, 20190.20000.20000.20000.20000.2000-
Nov 01, 20190.20000.20000.20000.20000.2000-
Oct 31, 20190.20000.20000.20000.20000.2000-
Oct 30, 20190.20000.20000.20000.20000.20001,072
Oct 29, 20190.20000.20000.20000.20000.20001,428
Oct 28, 20190.22000.22000.22000.22000.2200-
Oct 25, 20190.22000.22000.22000.22000.220030,000
Oct 24, 20190.20000.20000.20000.20000.2000-
Oct 23, 20190.20000.20000.20000.20000.2000-
Oct 22, 20190.20000.20000.20000.20000.2000-
Oct 21, 20190.20000.20000.20000.20000.2000-
Oct 18, 20190.20000.20000.20000.20000.20008,630
Oct 17, 20190.19000.19000.19000.19000.1900-
Oct 16, 20190.19000.19000.19000.19000.1900320
Oct 15, 20190.22000.22000.22000.22000.2200-
Oct 14, 20190.22000.22000.22000.22000.2200-
Oct 11, 20190.22000.22000.22000.22000.2200-
Oct 10, 20190.21500.22000.21500.22000.220016,000
Oct 09, 20190.19000.19000.19000.19000.1900-
Oct 08, 20190.19000.19000.19000.19000.1900-
Oct 07, 20190.19000.19000.19000.19000.19004,425
Oct 04, 20190.18500.18500.18500.18500.1850-
Oct 03, 20190.18500.18500.18500.18500.185044,047
Oct 02, 20190.19000.19000.19000.19000.1900-
Oct 01, 20190.19000.19000.19000.19000.1900-
Sep 30, 20190.19000.19000.19000.19000.1900-
Sep 27, 20190.19000.19000.19000.19000.1900-
Sep 26, 20190.19000.19000.19000.19000.1900-
Sep 25, 20190.19000.19000.19000.19000.1900-
Sep 24, 20190.19000.19000.19000.19000.1900-
Sep 23, 20190.19000.19000.19000.19000.1900-
Sep 20, 20190.19000.19000.19000.19000.1900-
Sep 19, 20190.19000.19000.19000.19000.19007,641
Sep 18, 20190.19000.19000.19000.19000.19002,216
Sep 17, 20190.21500.21500.21500.21500.2150-
Sep 16, 20190.21500.21500.21500.21500.2150-
Sep 13, 20190.21500.21500.21500.21500.2150-
Sep 12, 20190.21500.21500.21500.21500.2150-
Sep 11, 20190.21500.21500.21500.21500.2150-
Sep 10, 20190.21500.21500.21500.21500.2150-
Sep 09, 20190.21500.21500.21500.21500.2150-
Sep 06, 20190.21500.21500.21500.21500.2150-
Sep 05, 20190.21500.21500.21500.21500.2150-
Sep 04, 20190.21000.21500.21000.21500.21507,000
Sep 03, 20190.21000.21000.21000.21000.210060,000
Sep 02, 20190.19000.19000.19000.19000.1900-
Aug 30, 20190.19000.19000.19000.19000.190026,130
Aug 29, 20190.20000.20000.20000.20000.2000-
Aug 28, 20190.20000.20000.20000.20000.2000-
Aug 27, 20190.20000.20000.20000.20000.20002,206
Aug 26, 20190.20000.20000.20000.20000.200033,662
Aug 23, 20190.20000.20000.20000.20000.20003,000
Aug 22, 20190.22000.22000.22000.22000.2200-
Aug 21, 20190.22000.22000.22000.22000.2200-
Aug 20, 20190.21500.22000.21500.22000.22006,000
Aug 19, 20190.20000.22000.20000.22000.2200128,370
Aug 16, 20190.19500.19500.19500.19500.1950-
Aug 15, 20190.19500.19500.19500.19500.1950-
Aug 14, 20190.19500.19500.19500.19500.1950-
Aug 13, 20190.19500.19500.19500.19500.1950-
Aug 12, 20190.21000.21500.19500.19500.195070,228
Aug 09, 20190.21500.21500.21500.21500.215050,000
Aug 08, 20190.19000.19000.19000.19000.1900-
Aug 07, 20190.19000.19000.19000.19000.1900-
Aug 06, 20190.19000.19000.19000.19000.1900-
Aug 05, 20190.19000.19000.19000.19000.1900-
Aug 02, 20190.19000.19000.19000.19000.1900-
Aug 01, 20190.19000.19000.19000.19000.1900-
Jul 31, 20190.19000.19000.19000.19000.1900-
Jul 30, 20190.19000.19000.19000.19000.1900-
Jul 29, 20190.19000.19000.19000.19000.1900-
Jul 26, 20190.19000.19000.19000.19000.1900-
Jul 25, 20190.19000.19000.19000.19000.1900-
Jul 24, 20190.19000.19000.19000.19000.1900-
Jul 23, 20190.19000.19000.19000.19000.1900-
Jul 22, 20190.19000.19000.19000.19000.1900-
Jul 19, 20190.20000.20000.19000.19000.19001,000
Jul 18, 20190.22000.22000.22000.22000.2200-
Jul 17, 20190.22000.22000.22000.22000.2200-
Jul 16, 20190.22000.22000.22000.22000.2200-
Jul 15, 20190.22000.22000.22000.22000.2200-
Jul 12, 20190.21500.22000.21500.22000.220025,478
Jul 11, 20190.20000.20000.20000.20000.20001,547
Jul 10, 20190.19000.19000.19000.19000.1900-
Jul 09, 20190.19000.19000.19000.19000.1900-
Jul 08, 20190.20000.20000.19000.19000.190012,500
Jul 05, 20190.24000.24000.24000.24000.2400-
Jul 04, 20190.24000.24000.24000.24000.2400-
Jul 03, 20190.24000.24000.24000.24000.2400-
Jul 02, 20190.23000.24000.23000.24000.240020,999
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...