SRI - Stoneridge, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRI180615C000125002018-02-28 3:35PM EDT12.5010.0014.3015.200.00-120.00%
SRI180615C000175002018-03-21 10:21AM EDT17.5011.009.2010.300.00-2140.00%
SRI180615C000200002018-05-16 2:56PM EDT20.0011.8010.9012.300.00-128143.36%
SRI180615C000225002018-05-22 1:44PM EDT22.508.808.409.700.00-1136108.98%
SRI180615C000250002018-05-24 2:41PM EDT25.006.206.006.80-0.20-3.13%1081270.31%
SRI180615C000300002018-05-24 9:56AM EDT30.001.801.701.90+0.15+9.09%150441.02%
SRI180615C000350002018-05-25 11:18AM EDT35.000.120.050.15+0.07+140.00%48737.50%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRI180615P000150002018-03-12 11:43AM EDT15.000.060.000.250.00-5050166.02%
SRI180615P000175002018-04-10 2:49PM EDT17.500.100.000.250.00-310134.77%
SRI180615P000200002018-04-05 9:30AM EDT20.000.200.200.300.00-165124.81%
SRI180615P000225002018-05-09 3:26PM EDT22.500.100.000.150.00-5257775.00%
SRI180615P000250002018-05-21 10:31AM EDT25.000.030.000.100.00-1015050.00%
SRI180615P000300002018-05-23 11:18AM EDT30.000.620.450.550.00-128134.47%