Advertisement
Advertisement
BNP PARIBAS EASY EUR CORP BOND (SRIC6.PA)
Paris - Paris Delayed Price. Currency in EUR
Follow
At close: 09:04AM CEST
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Mar 30, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Mar 29, 2023 | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | 1 |
| Mar 28, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Mar 27, 2023 | 10.15 | 10.16 | 10.14 | 10.14 | 10.14 | 2,991 |
| Mar 24, 2023 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | 6,533 |
| Mar 23, 2023 | 10.17 | 10.17 | 10.14 | 10.15 | 10.15 | 1,994 |
| Mar 22, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Mar 21, 2023 | 10.13 | 10.16 | 10.13 | 10.16 | 10.16 | 14,562 |
| Mar 20, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Mar 17, 2023 | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | 1,994 |
| Mar 16, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Mar 15, 2023 | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | 551 |
| Mar 14, 2023 | 10.24 | 10.24 | 10.09 | 10.09 | 10.09 | 3,317 |
| Mar 13, 2023 | 10.12 | 10.20 | 10.12 | 10.16 | 10.16 | 18,998 |
| Mar 10, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Mar 09, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Mar 08, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Mar 07, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Mar 06, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Mar 03, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Mar 02, 2023 | 10.02 | 10.06 | 10.02 | 10.05 | 10.05 | 9,970 |
| Mar 01, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Feb 28, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Feb 27, 2023 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | 997 |
| Feb 24, 2023 | 10.17 | 10.17 | 10.10 | 10.10 | 10.10 | 3,988 |
| Feb 23, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Feb 22, 2023 | 10.12 | 10.13 | 10.10 | 10.13 | 10.13 | 9,970 |
| Feb 21, 2023 | 10.16 | 10.16 | 10.13 | 10.14 | 10.14 | 5,982 |
| Feb 20, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Feb 17, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Feb 16, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Feb 15, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Feb 14, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Feb 13, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Feb 10, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Feb 09, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Feb 08, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Feb 07, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Feb 06, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Feb 03, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Feb 02, 2023 | 10.26 | 10.35 | 10.26 | 10.35 | 10.35 | 987 |
| Feb 01, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Jan 31, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Jan 30, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Jan 27, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Jan 26, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jan 25, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jan 24, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Jan 23, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Jan 20, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Jan 19, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Jan 18, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jan 17, 2023 | 10.21 | 10.26 | 10.21 | 10.26 | 10.26 | 1,994 |
| Jan 16, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jan 13, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Jan 12, 2023 | 10.20 | 10.20 | 10.18 | 10.20 | 10.20 | 1,994 |
| Jan 11, 2023 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 3,988 |
| Jan 10, 2023 | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | 13,981 |
| Jan 09, 2023 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | 2,014 |
| Jan 06, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Jan 05, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Jan 04, 2023 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | 10,043 |
| Jan 03, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 12,057 |
| Jan 02, 2023 | 10.08 | 10.13 | 10.08 | 10.13 | 10.13 | 14,707 |
| Dec 30, 2022 | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | 8,029 |
| Dec 29, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Dec 28, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1,007 |
| Dec 27, 2022 | 10.07 | 10.11 | 10.07 | 10.09 | 10.09 | 19,086 |
| Dec 23, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Dec 22, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Dec 21, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Dec 20, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Dec 19, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Dec 16, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Dec 15, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Dec 14, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Dec 13, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Dec 12, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Dec 09, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Dec 08, 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Dec 07, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Dec 06, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Dec 05, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Dec 02, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Dec 01, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Nov 30, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Nov 29, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Nov 28, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
