Advertisement
Advertisement
U.S. markets close in 1 hour 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Strike Resources Limited (SRK.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.17500.0000 (0.00%)
At close: 04:10PM AEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20220.17500.18000.17500.17500.175055,032
May 26, 20220.17500.18000.17500.17500.175097,512
May 25, 20220.18000.18500.18000.18000.180042,381
May 24, 20220.18500.18500.18000.18000.1800372,833
May 23, 20220.18500.18750.18000.18250.1825279,224
May 20, 20220.17500.19000.17500.17500.1750159,984
May 19, 20220.17000.17000.17000.17000.1700215,893
May 18, 20220.17000.19000.17000.17000.1700503,511
May 17, 20220.16000.16500.15500.16500.1650180,055
May 16, 20220.16500.16500.15500.16000.1600339,166
May 13, 20220.16000.17000.16000.16500.1650363,314
May 12, 20220.16000.17500.16000.16000.1600523,902
May 11, 20220.17000.17000.16000.16000.1600500,329
May 10, 20220.15000.17000.14750.16500.16501,888,961
May 09, 20220.21000.21000.16500.17500.17502,275,919
May 06, 20220.20500.22500.19500.21000.21002,431,364
May 05, 20220.19500.24000.19000.22500.22504,360,731
May 04, 20220.19500.20500.18500.19000.19001,420,846
May 03, 20220.17000.19500.17000.19500.19503,984,084
May 02, 20220.16000.17000.15500.17000.17001,928,287
Apr 29, 20220.14000.17000.14000.16500.16502,987,604
Apr 28, 20220.14000.14500.14000.14000.1400255,426
Apr 27, 20220.13500.14000.13500.13500.1350582,128
Apr 26, 20220.14000.14000.13500.13500.1350917,582
Apr 22, 20220.14000.14000.13500.13750.1375439,813
Apr 21, 20220.14500.14750.14500.14500.1450174,018
Apr 20, 20220.15000.15000.14500.14500.1450490,205
Apr 19, 20220.15500.15500.14500.14500.1450411,577
Apr 14, 20220.15000.15000.14500.15000.15001,434,103
Apr 13, 20220.13500.13500.13000.13500.1350244,580
Apr 12, 20220.13500.13500.12500.13000.1300507,247
Apr 11, 20220.14000.14000.13000.13000.1300476,684
Apr 08, 20220.14500.14500.14000.14000.1400579,162
Apr 07, 20220.14500.14500.14000.14500.1450242,434
Apr 06, 20220.16000.16500.15000.15000.1500389,879
Apr 05, 20220.16000.16500.15500.15500.15501,311,608
Apr 04, 20220.13500.16000.13500.16000.16002,711,643
Apr 01, 20220.13500.14000.13500.13500.1350159,700
Mar 31, 20220.14000.14000.13500.13500.1350137,784
Mar 30, 20220.13500.14000.13000.14000.140052,855
Mar 29, 20220.13500.13500.13000.13000.1300313,831
Mar 28, 20220.14000.14500.13500.13500.1350349,028
Mar 25, 20220.13000.13500.13000.13500.1350889,227
Mar 24, 20220.12000.12500.12000.12500.1250149,913
Mar 23, 20220.12500.12500.12000.12000.12001,089,932
Mar 22, 20220.12500.12500.12000.12000.1200249,839
Mar 21, 20220.12000.12000.11500.12000.1200595,062
Mar 18, 20220.12000.12000.12000.12000.120016,029
Mar 17, 20220.12000.12000.12000.12000.120013,899
Mar 16, 20220.12000.12000.11500.12000.120092,597
Mar 15, 20220.13000.13000.12000.12000.1200423,112
Mar 14, 20220.12500.13000.12500.13000.1300197,160
Mar 11, 20220.12500.12500.12000.12000.1200119,384
Mar 10, 20220.12500.12500.12500.12500.1250331,881
Mar 09, 20220.12000.13000.12000.12500.1250268,315
Mar 08, 20220.12500.12500.12000.12000.1200562,049
Mar 07, 20220.13000.13000.12500.13000.1300267,021
Mar 04, 20220.13000.13000.12250.12500.1250223,693
Mar 03, 20220.12500.13000.12500.13000.1300157,894
Mar 02, 20220.12500.12500.11500.12000.1200622,885
Mar 01, 20220.12500.12500.12500.12500.1250538,676
Feb 28, 20220.12500.12750.11500.12000.12001,666,527
Feb 25, 20220.10500.10500.10500.10500.1050-
Feb 24, 20220.11000.11000.10500.10500.1050208,420
Feb 23, 20220.11000.11250.10500.11250.1125186,736
Feb 22, 20220.11000.11000.10500.10500.1050210,249
Feb 21, 20220.11500.11500.11000.11000.1100586,306
Feb 18, 20220.12000.12000.11500.11500.1150167,742
Feb 17, 20220.12000.12000.11500.12000.1200294,499
Feb 16, 20220.12000.12000.12000.12000.120095,886
Feb 15, 20220.12000.12500.11500.11500.1150353,882
Feb 14, 20220.12500.12500.12500.12500.1250186,489
Feb 11, 20220.12500.13000.12500.12500.1250947,262
Feb 10, 20220.13000.13000.12500.12500.1250170,034
Feb 09, 20220.13000.13000.12500.12500.125078,764
Feb 08, 20220.12500.13000.12500.12500.1250589,888
Feb 07, 20220.13000.13000.12500.13000.1300236,139
Feb 04, 20220.12500.12500.12000.12000.1200403,141
Feb 03, 20220.12250.12500.12250.12500.1250250,951
Feb 02, 20220.12000.12250.11500.12250.1225367,084
Feb 01, 20220.13000.13000.11500.11500.1150725,727
Jan 31, 20220.12500.12500.12000.12500.1250159,119
Jan 28, 20220.12000.13000.12000.12000.1200402,477
Jan 27, 20220.13000.13000.12000.12000.1200130,210
Jan 25, 20220.12750.13000.12500.12500.1250534,130
Jan 24, 20220.13000.13000.12000.12500.1250788,796
Jan 21, 20220.14000.14000.13000.13000.13001,076,592
Jan 20, 20220.13500.14000.13500.14000.1400346,691
Jan 19, 20220.14500.14500.13500.13500.1350535,669
Jan 18, 20220.15000.15000.14000.14000.1400273,881
Jan 17, 20220.14500.15000.14500.15000.1500527,160
Jan 14, 20220.13500.15000.13500.14500.14501,082,747
Jan 13, 20220.14000.14000.13500.13500.1350679,663
Jan 12, 20220.13500.14000.13500.14000.140029,947
Jan 11, 20220.15000.15000.13000.13000.13002,053,094
Jan 10, 20220.13000.14000.13000.14000.14001,130,184
Jan 07, 20220.13000.13000.12500.13000.130078,528
Jan 06, 20220.12500.13000.12000.12500.1250761,336
Jan 05, 20220.12500.12500.12000.12500.1250392,148
Jan 04, 20220.12000.12000.11500.11500.1150446,911
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement