U.S. markets closed

Scully Royalty Ltd. (SRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.00-0.29 (-2.18%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 202113.3013.3212.7013.0013.008,400
Jun 10, 202112.9613.2912.6513.2913.2915,100
Jun 09, 202112.8112.8912.6612.8112.817,400
Jun 08, 202112.8012.9912.7012.7012.705,300
Jun 07, 202113.1013.1012.6212.8012.806,000
Jun 04, 202113.0313.5712.8213.1813.1812,200
Jun 03, 202112.6813.4412.6813.2813.2826,400
Jun 02, 202113.7013.8712.9112.9212.9228,100
Jun 01, 202114.6414.9713.8513.9813.9822,100
May 28, 202114.2514.7014.2514.4014.4011,700
May 27, 202114.4214.9414.1914.4514.4533,700
May 26, 202114.3515.0014.3214.4214.4231,100
May 25, 202114.7414.7414.3514.3514.357,500
May 24, 202115.3715.4914.7514.7914.7916,100
May 21, 202115.0615.7514.9515.0115.0119,600
May 20, 202114.3015.2414.2115.2015.2025,700
May 19, 202114.1014.4014.0014.3714.3710,200
May 18, 202114.0914.6313.8514.1814.1810,600
May 17, 202114.4114.6513.7914.4114.4118,600
May 14, 202114.6414.7714.3814.5814.5820,300
May 13, 202114.5014.9413.9814.7814.7839,000
May 12, 202114.7515.0114.5314.8414.8458,100
May 11, 202114.6215.0014.1514.7514.7539,400
May 10, 202114.8915.7814.7314.9014.9081,200
May 07, 202115.6515.6513.9614.6014.60127,200
May 06, 202114.1515.8214.1215.3415.34270,000
May 05, 202112.9514.1012.6514.1014.10105,500
May 04, 202113.0313.3412.3013.1513.1558,300
May 03, 202110.8514.0010.8513.0313.03268,300
Apr 30, 202110.3010.9810.3010.6710.6717,400
Apr 29, 20219.9310.659.9310.2810.2834,700
Apr 28, 20219.499.939.499.919.9154,600
Apr 27, 20218.719.508.719.409.4041,800
Apr 26, 20218.558.638.418.618.6112,600
Apr 23, 20218.398.608.278.498.4910,500
Apr 22, 20218.188.428.038.308.307,000
Apr 21, 20218.308.368.108.298.292,900
Apr 20, 20218.458.477.738.158.1512,000
Apr 19, 20218.868.868.488.518.518,700
Apr 16, 20218.718.978.568.778.7711,300
Apr 15, 20218.858.858.398.648.647,600
Apr 14, 20218.488.968.488.898.896,200
Apr 13, 20218.638.638.388.458.455,900
Apr 12, 20218.678.758.658.658.654,800
Apr 09, 20218.858.858.678.738.733,300
Apr 08, 20218.969.088.828.828.824,400
Apr 07, 20219.279.278.879.109.102,100
Apr 06, 20219.199.309.199.299.298,900
Apr 05, 20218.929.208.809.199.1915,200
Apr 01, 20218.728.818.478.718.715,000
Mar 31, 20218.989.008.658.728.7216,500
Mar 30, 20218.418.878.278.738.7314,000
Mar 29, 20218.368.538.308.308.3011,900
Mar 26, 20218.278.438.258.308.307,700
Mar 25, 20218.318.408.218.278.272,200
Mar 24, 20218.658.658.218.438.434,300
Mar 23, 20218.488.488.158.448.445,600
Mar 22, 20218.818.978.458.618.615,200
Mar 19, 20219.029.028.808.918.916,500
Mar 18, 20219.059.199.059.059.054,600
Mar 17, 20219.129.128.999.009.009,300
Mar 16, 20219.199.199.009.059.055,200
Mar 15, 20219.059.288.949.139.136,600
Mar 12, 20219.159.258.839.109.103,700
Mar 11, 20219.239.388.909.109.108,200
Mar 10, 20219.389.389.249.309.30800
Mar 09, 20219.159.409.159.389.387,800
Mar 08, 20218.699.258.699.199.1911,700
Mar 05, 20218.808.988.508.878.8717,000
Mar 04, 20219.019.228.868.868.8611,200
Mar 03, 20219.229.229.019.209.203,300
Mar 02, 20219.139.309.139.229.227,300
Mar 01, 20219.009.208.789.149.1423,300
Feb 26, 20218.988.988.988.988.98500
Feb 25, 20218.769.018.539.009.003,500
Feb 24, 20218.678.788.678.758.753,900
Feb 23, 20218.698.788.698.758.755,600
Feb 22, 20218.838.838.768.788.78900
Feb 19, 20219.009.008.638.948.944,500
Feb 18, 20219.059.058.909.029.026,200
Feb 17, 20219.059.309.019.269.2623,100
Feb 16, 20219.049.409.039.239.2320,900
Feb 12, 20219.349.349.159.229.2213,000
Feb 11, 20218.549.358.549.359.356,600
Feb 10, 20219.249.349.009.009.006,200
Feb 09, 20219.159.449.159.239.2316,200
Feb 08, 20218.749.348.749.249.2439,400
Feb 05, 20218.408.958.108.648.6419,600
Feb 04, 20218.118.588.098.588.589,100
Feb 03, 20218.288.287.978.128.1214,800
Feb 02, 20217.798.297.668.228.2220,400
Feb 01, 20217.497.707.457.707.7017,800
Jan 29, 20217.287.857.247.547.5423,700
Jan 28, 20217.497.497.267.367.362,100
Jan 27, 20217.497.877.267.267.269,500
Jan 26, 20217.307.457.087.457.457,100
Jan 25, 20217.147.497.067.437.437,000
Jan 22, 20217.667.717.167.297.2926,200
Jan 21, 20217.667.667.467.467.464,300
Jan 20, 20217.807.877.367.507.5013,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...