Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Scully Royalty Ltd. (SRL)

NYSE - NYSE Delayed Price. Currency in USD
7.93+0.18 (+2.28%)
At close: 12:36PM EST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20227.937.937.937.937.93200
Nov 23, 20227.757.757.757.757.75600
Nov 22, 20227.718.007.718.008.001,500
Nov 21, 20227.918.007.747.847.844,500
Nov 21, 20220.16 Dividend
Nov 18, 20227.868.077.868.057.894,800
Nov 17, 20227.947.957.777.957.7915,500
Nov 16, 20228.108.107.857.957.798,600
Nov 15, 20227.968.157.968.067.9010,400
Nov 14, 20228.108.127.917.917.7511,000
Nov 11, 20228.008.187.958.188.0211,700
Nov 10, 20227.937.997.937.967.803,100
Nov 09, 20227.937.937.927.937.77600
Nov 08, 20228.008.007.797.977.8118,900
Nov 07, 20228.428.428.018.017.85900
Nov 04, 20228.018.248.018.107.941,700
Nov 03, 20228.318.318.318.318.14-
Nov 02, 20228.318.318.318.318.14300
Nov 01, 20228.298.298.118.208.04800
Oct 31, 20228.208.298.208.298.132,900
Oct 28, 20228.118.338.118.338.161,600
Oct 27, 20227.788.117.788.117.95900
Oct 26, 20227.998.217.998.218.054,200
Oct 25, 20227.728.007.668.007.843,500
Oct 24, 20227.527.607.527.607.45900
Oct 21, 20227.587.607.417.587.432,900
Oct 20, 20227.517.597.507.587.431,100
Oct 19, 20227.557.607.557.607.453,600
Oct 18, 20227.467.607.417.587.436,000
Oct 17, 20227.287.447.287.317.161,300
Oct 14, 20227.427.427.427.427.27-
Oct 13, 20227.247.427.207.427.271,000
Oct 12, 20227.377.377.237.337.18800
Oct 11, 20227.387.457.377.457.301,300
Oct 10, 20227.507.507.267.457.301,400
Oct 07, 20227.377.377.377.377.22400
Oct 06, 20227.547.547.307.467.311,000
Oct 05, 20227.307.307.307.307.15100
Oct 04, 20227.567.727.347.447.291,300
Oct 03, 20227.407.507.277.437.2814,500
Sep 30, 20227.497.497.287.407.25800
Sep 29, 20227.287.627.287.547.39900
Sep 28, 20227.317.397.317.387.23400
Sep 27, 20227.307.307.277.277.131,400
Sep 26, 20227.267.447.267.287.14800
Sep 23, 20227.407.417.317.417.26700
Sep 22, 20227.797.797.477.477.321,400
Sep 21, 20227.807.807.477.617.463,100
Sep 20, 20227.477.477.427.447.291,900
Sep 19, 20227.497.557.427.557.402,600
Sep 16, 20227.667.707.547.587.435,800
Sep 15, 20227.607.957.607.857.692,900
Sep 14, 20227.888.007.657.687.5350,500
Sep 13, 20227.757.757.467.607.452,500
Sep 12, 20227.817.817.717.757.603,900
Sep 09, 20227.267.847.267.757.6065,000
Sep 08, 20227.617.787.157.387.2322,900
Sep 07, 20227.867.877.667.707.558,700
Sep 06, 20227.908.057.857.877.712,900
Sep 02, 20227.828.067.728.007.8412,200
Sep 01, 20228.108.228.018.017.857,400
Aug 31, 20228.268.307.918.057.8920,500
Aug 30, 20228.368.408.278.408.231,500
Aug 29, 20228.238.588.088.518.3412,200
Aug 26, 20228.108.728.068.378.2026,200
Aug 25, 20227.608.337.608.087.9223,900
Aug 24, 20227.657.937.587.587.4316,100
Aug 23, 20227.787.957.507.557.4010,000
Aug 22, 20228.208.257.457.597.4436,900
Aug 19, 20228.218.288.218.248.081,300
Aug 18, 20228.408.568.288.388.215,500
Aug 17, 20228.498.708.308.358.187,200
Aug 16, 20228.538.618.368.448.277,300
Aug 15, 20229.259.258.618.668.495,700
Aug 12, 20229.049.399.009.379.1810,000
Aug 11, 20229.599.658.829.068.8823,500
Aug 11, 20220.26 Dividend
Aug 10, 20229.689.769.309.769.3114,400
Aug 09, 20229.779.819.499.619.1715,000
Aug 08, 20229.549.839.549.779.3212,200
Aug 05, 20229.289.589.289.338.9010,500
Aug 04, 20229.429.429.399.398.961,100
Aug 03, 20229.399.479.269.348.913,800
Aug 02, 20229.359.639.259.358.9211,100
Aug 01, 20229.259.509.159.378.9415,200
Jul 29, 20228.759.108.709.108.684,600
Jul 28, 20229.129.128.708.858.442,600
Jul 27, 20228.589.238.459.068.6413,100
Jul 26, 20228.328.678.308.648.249,600
Jul 25, 20228.328.507.958.428.039,700
Jul 22, 20228.118.208.038.207.822,200
Jul 21, 20228.138.248.088.177.797,900
Jul 20, 20228.008.027.917.987.612,500
Jul 19, 20227.917.967.757.967.591,400
Jul 18, 20227.968.037.867.897.535,400
Jul 15, 20227.827.997.717.777.4110,800
Jul 14, 20227.968.077.797.947.57212,700
Jul 13, 20228.008.077.797.987.6115,400
Jul 12, 20228.008.167.908.097.72401,600
Jul 11, 20228.128.187.888.167.789,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement