U.S. Markets closed

SSGA Active Trust - SPDR Blackstone / GSO Senior Loan ETF (SRLN)

NYSE Arca - NYSE Arca Delayed Price. Currency in USD
Add to watchlist
47.28-0.04 (-0.08%)
At close: 3:59PM EDT

47.28 0.00 (0.01%)
After hours: 4:06PM EDT

People also watch
BKLNSNLNFTSLSJNKFLRN
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201747.3247.3247.2647.2847.28671,198
Aug 22, 201747.3047.3247.2847.3247.3295,600
Aug 21, 201747.3447.3447.2647.3047.3099,700
Aug 18, 201747.3447.3447.2747.3447.34160,800
Aug 17, 201747.3547.3947.3147.3147.31113,700
Aug 16, 201747.3247.3847.3247.3547.35154,400
Aug 15, 201747.3647.4047.3147.3247.32831,900
Aug 14, 201747.4247.4247.3747.3947.39413,300
Aug 11, 201747.3947.3947.3547.3847.38968,800
Aug 10, 201747.4347.4447.3747.3747.37333,800
Aug 09, 201747.4647.4847.4447.4547.45370,200
Aug 08, 201747.4747.4847.4547.4547.45198,000
Aug 07, 201747.4547.5047.4547.4847.4889,600
Aug 04, 201747.4647.5047.4547.4547.4593,700
Aug 03, 201747.4747.4947.4447.4947.49379,400
Aug 02, 201747.4747.5147.4447.4747.47146,700
Aug 01, 201747.4547.5447.3947.4447.44187,100
Aug 01, 20170.16 Dividend
Jul 31, 201747.5847.6247.5747.5947.43176,500
Jul 28, 201747.6047.6047.5747.6047.4463,800
Jul 27, 201747.5947.6347.5747.6147.45113,700
Jul 26, 201747.5547.5947.5547.5847.42293,100
Jul 25, 201747.5547.5947.5447.5847.42158,200
Jul 24, 201747.5347.5747.5247.5747.41180,600
Jul 21, 201747.4947.5947.4747.5447.38519,600
Jul 20, 201747.4447.5047.4447.4947.33118,800
Jul 19, 201747.4247.4847.4247.4347.27324,300
Jul 18, 201747.4047.4547.4047.4047.24239,900
Jul 17, 201747.3947.4447.3747.3747.21263,900
Jul 14, 201747.3847.3847.3647.3847.22160,000
Jul 13, 201747.3547.3947.3547.3747.21415,000
Jul 12, 201747.3847.3847.3347.3347.171,045,900
Jul 11, 201747.3447.3847.3247.3847.22202,400
Jul 10, 201747.3247.3547.3147.3147.1583,500
Jul 07, 201747.3247.3447.3047.3247.16102,300
Jul 06, 201747.3047.3347.2747.3247.16358,000
Jul 05, 201747.2847.3247.2647.2647.10249,500
Jul 03, 201747.3447.3447.2647.3047.14114,700
Jul 03, 20170.155 Dividend
Jun 30, 201747.3647.4547.3647.4347.12174,100
Jun 29, 201747.4547.4547.3447.3447.03286,100
Jun 28, 201747.4447.4547.4247.4547.14116,800
Jun 27, 201747.4347.4347.4147.4347.12147,300
Jun 26, 201747.3947.4447.3947.4147.10109,600
Jun 23, 201747.4147.4147.3747.3947.08133,800
Jun 22, 201747.3847.3947.3447.3747.06175,100
Jun 21, 201747.4047.4047.3247.3247.01234,600
Jun 20, 201747.4547.4547.3947.4147.10171,700
Jun 19, 201747.4647.4747.4347.4647.15336,800
Jun 16, 201747.4847.4947.4247.4547.141,277,100
Jun 15, 201747.4547.4947.4347.4347.12163,200
Jun 14, 201747.4847.4947.4547.4947.18100,700
Jun 13, 201747.4747.4847.4547.4847.17169,100
Jun 12, 201747.4747.5147.4547.4847.17146,000
Jun 09, 201747.4747.4947.4447.4747.16359,400
Jun 08, 201747.4547.4747.4447.4647.15687,600
Jun 07, 201747.4747.4747.4447.4547.141,066,500
Jun 06, 201747.4547.5047.4447.4647.15623,200
Jun 05, 201747.4747.4747.4447.4447.13122,800
Jun 02, 201747.4547.4647.4447.4647.15252,400
Jun 01, 201747.4547.4547.4247.4447.13170,800
Jun 01, 20170.155 Dividend
May 31, 201747.5947.6047.5747.5947.12183,300
May 30, 201747.5647.5947.5547.5947.12228,300
May 26, 201747.5647.5747.5447.5747.10241,200
May 25, 201747.5547.5647.5347.5347.06195,800
May 24, 201747.5447.5547.5247.5447.07826,800
May 23, 201747.5347.5447.5247.5447.07214,900
May 22, 201747.5147.5447.5147.5247.05159,200
May 19, 201747.5147.5147.4747.4947.02435,100
May 18, 201747.5047.5147.4747.5047.03182,900
May 17, 201747.5147.5147.4847.5047.03179,500
May 16, 201747.5147.5147.4847.5047.03411,200
May 15, 201747.5247.5247.4847.5047.03274,500
May 12, 201747.5047.5047.4547.4847.01665,200
May 11, 201747.4547.4847.4447.4747.001,365,500
May 10, 201747.4447.4647.4147.4546.98261,300
May 09, 201747.4447.4547.4047.4146.94267,400
May 08, 201747.4447.4447.4047.4346.96215,600
May 05, 201747.4147.4347.3947.4146.94139,600
May 04, 201747.4247.4647.3847.4046.93217,100
May 03, 201747.4047.4447.3547.3646.89561,000
May 02, 201747.3847.4147.3747.3746.90204,600
May 01, 201747.3947.4247.3747.3846.91183,500
May 01, 20170.155 Dividend
Apr 28, 201747.5447.5547.5247.5346.91131,600
Apr 27, 201747.5247.5447.5247.5346.91126,200
Apr 26, 201747.5147.5447.5047.5246.90158,400
Apr 25, 201747.5247.5347.4947.5346.91120,300
Apr 24, 201747.5147.5247.4547.5246.90313,900
Apr 21, 201747.4847.5047.4447.4946.87128,800
Apr 20, 201747.4547.4947.4547.4946.87155,900
Apr 19, 201747.4947.5147.4547.4546.83204,600
Apr 18, 201747.4847.6047.4747.4746.85119,100
Apr 17, 201747.4747.5047.4547.4946.87214,000
Apr 13, 201747.4747.4847.4147.4446.82207,700
Apr 12, 201747.4747.4847.4547.4546.83156,600
Apr 11, 201747.4747.4747.4447.4646.84284,400
Apr 10, 201747.4847.4847.4347.4646.84236,600
Apr 07, 201747.4447.4747.4347.4346.81245,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...