U.S. markets closed

Sprague Resources LP (SRLP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.72-0.15 (-0.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRLP210416C000150002020-12-03 11:33AM EDT15.001.002.055.600.00-100.00%
SRLP210416C000175002021-03-04 11:07AM EDT17.503.003.207.000.00-22678.91%
SRLP210416C000200002021-04-14 1:18PM EDT20.003.902.806.100.00-1129458.59%
SRLP210416C000225002021-04-14 1:18PM EDT22.501.300.153.600.00-149241.41%
SRLP210416C000250002021-01-21 11:54AM EDT25.000.300.001.500.00-56253.91%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRLP210416P000100002020-11-03 3:21PM EDT10.000.300.000.100.00-125812.50%
SRLP210416P000150002020-11-23 10:38AM EDT15.000.500.100.000.00-179459.38%
SRLP210416P000175002021-03-09 4:58PM EDT17.500.320.000.100.00-511325.00%
SRLP210416P000200002021-04-06 9:31AM EDT20.000.050.000.500.00-1268303.91%
SRLP210416P000225002021-02-24 1:20PM EDT22.501.500.003.500.00--4479.69%