SRLP - Sprague Resources LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRLP200221C000125002020-02-19 9:36AM EST12.501.901.003.30-2.65-58.24%33193.75%
SRLP200221C000150002020-02-12 3:32PM EST15.000.650.000.200.00-2464.84%
SRLP200221C000175002020-01-30 10:59AM EST17.500.100.000.000.00--4050.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRLP200221P000150002020-02-18 9:30AM EST15.000.380.601.450.00-223171.88%
SRLP200221P000175002020-01-07 3:58PM EST17.501.350.752.400.00-340.00%
SRLP200221P000200002020-02-05 9:36AM EST20.003.905.006.500.00-10360.16%