U.S. markets open in 7 hours 55 minutes

Sprague Resources LP (SRLP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.78-0.87 (-3.15%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRLP210716C000150002021-04-30 3:37PM EDT15.009.908.1013.200.00-100253.22%
SRLP210716C000175002021-01-04 12:52PM EDT17.502.500.007.000.00-530.00%
SRLP210716C000200002021-03-29 9:50AM EDT20.002.131.456.700.00-170.00%
SRLP210716C000225002021-04-28 1:58PM EDT22.501.530.955.300.00-60100.49%
SRLP210716C000250002021-06-11 11:14AM EDT25.003.100.000.000.00-100.00%
SRLP210716C000300002021-05-25 11:45AM EDT30.000.040.000.000.00-1012.50%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRLP210716P000150002021-06-17 2:13PM EDT15.000.050.000.000.00-5050.00%
SRLP210716P000175002021-04-22 3:23PM EDT17.500.150.001.200.00-20167147.46%
SRLP210716P000200002021-03-05 11:45AM EDT20.002.650.102.400.00-2019150.29%
SRLP210716P000225002021-06-01 2:11PM EDT22.500.250.000.000.00-2012.50%
SRLP210716P000250002021-06-18 10:06AM EDT25.000.230.000.000.00-106.25%