U.S. markets close in 2 hours 34 minutes

Sprague Resources LP (SRLP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.46+0.30 (+1.24%)
As of 1:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRLP210716C000175002021-01-04 12:52PM EDT2021-07-162.500.007.000.00-5342.97%
SRLP211015C000175002021-03-03 1:44PM EDT2021-10-156.002.406.400.00--40.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRLP210716P000175002021-04-22 3:23PM EDT2021-07-160.150.000.250.00-2016753.71%
SRLP211015P000175002021-05-12 3:26PM EDT2021-10-150.450.150.900.00-35650.39%