SRLY - Southern Realty Co.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 13, 202023.7523.7523.7523.7523.75-
Feb 12, 202023.7523.7523.7523.7523.75-
Feb 11, 202023.7523.7523.7523.7523.75-
Feb 10, 202023.7523.7523.7523.7523.75-
Feb 07, 202023.7523.7523.7523.7523.75-
Feb 06, 202023.7523.7523.7523.7523.75-
Feb 05, 202023.7523.7523.7523.7523.75-
Feb 04, 202023.0023.7523.0023.7523.75230
Feb 03, 202022.9622.9622.9622.9622.96100
Jan 31, 202020.0020.0020.0020.0020.00-
Jan 30, 202020.0020.0020.0020.0020.00-
Jan 29, 202020.0020.0020.0020.0020.00-
Jan 28, 202020.0020.0020.0020.0020.00-
Jan 27, 202020.0020.0020.0020.0020.00-
Jan 24, 202020.0020.0020.0020.0020.00-
Jan 23, 202020.0020.0020.0020.0020.00-
Jan 22, 202020.0020.0020.0020.0020.00-
Jan 21, 202020.0020.0020.0020.0020.00157
Jan 17, 202022.0022.0022.0022.0022.00-
Jan 16, 202022.0022.0022.0022.0022.00100
Jan 15, 202019.8019.8019.8019.8019.80-
Jan 14, 202019.8019.8019.8019.8019.80-
Jan 13, 202020.0020.0019.8019.8019.80300
Jan 10, 202020.0020.0020.0020.0020.00-
Jan 09, 202018.0020.0018.0020.0020.00626
Jan 08, 202016.0016.0016.0016.0016.00-
Jan 07, 202016.0016.0016.0016.0016.00-
Jan 06, 202016.0016.0016.0016.0016.00-
Jan 03, 202016.0016.0016.0016.0016.00-
Jan 02, 202016.0016.0016.0016.0016.00-
Dec 31, 201916.0016.0016.0016.0016.00-
Dec 30, 201916.0016.0016.0016.0016.00-
Dec 27, 201916.0016.0016.0016.0016.00-
Dec 26, 201916.0016.0016.0016.0016.00-
Dec 24, 201916.0016.0016.0016.0016.00-
Dec 23, 201916.0016.0016.0016.0016.00-
Dec 20, 201916.0016.0016.0016.0016.00-
Dec 19, 201916.0016.0016.0016.0016.00-
Dec 18, 201916.0016.0016.0016.0016.00-
Dec 17, 201916.0016.0016.0016.0016.00-
Dec 16, 201916.0016.0016.0016.0016.00-
Dec 13, 201916.0016.0016.0016.0016.00-
Dec 12, 201916.0016.0016.0016.0016.00-
Dec 11, 201916.0016.0016.0016.0016.00-
Dec 10, 201916.0016.0016.0016.0016.00-
Dec 09, 201916.0016.0016.0016.0016.00-
Dec 06, 201916.0016.0016.0016.0016.00-
Dec 05, 201916.0016.0016.0016.0016.00-
Dec 04, 201916.0016.0016.0016.0016.00-
Dec 03, 201916.0016.0016.0016.0016.00-
Dec 02, 201916.0016.0016.0016.0016.00-
Nov 29, 201916.0016.0016.0016.0016.00-
Nov 27, 201916.0016.0016.0016.0016.00-
Nov 26, 201916.0016.0016.0016.0016.00-
Nov 25, 201916.0016.0016.0016.0016.00-
Nov 22, 201916.0016.0016.0016.0016.00-
Nov 21, 201916.0016.0016.0016.0016.00-
Nov 20, 201916.0016.0016.0016.0016.00-
Nov 19, 201916.0016.0016.0016.0016.00-
Nov 18, 201916.0016.0016.0016.0016.00-
Nov 15, 201916.0016.0016.0016.0016.00-
Nov 14, 201916.0016.0016.0016.0016.00-
Nov 13, 201916.0016.0016.0016.0016.00-
Nov 12, 201916.0016.0016.0016.0016.00-
Nov 11, 201916.0016.0016.0016.0016.00-
Nov 08, 201916.0016.0016.0016.0016.00-
Nov 07, 201916.0016.0016.0016.0016.00-
Nov 06, 201916.0016.0016.0016.0016.00-
Nov 05, 201916.0016.0016.0016.0016.00-
Nov 04, 201916.0016.0016.0016.0016.00-
Nov 01, 201916.0016.0016.0016.0016.00-
Oct 31, 201916.0016.0016.0016.0016.00-
Oct 30, 201916.0016.0016.0016.0016.00-
Oct 29, 201916.0016.0016.0016.0016.00-
Oct 28, 201916.0016.0016.0016.0016.00-
Oct 25, 201916.0016.0016.0016.0016.00-
Oct 24, 201916.0016.0016.0016.0016.00-
Oct 23, 201916.0016.0016.0016.0016.00-
Oct 22, 201916.0016.0016.0016.0016.00-
Oct 21, 201916.0016.0016.0016.0016.00-
Oct 18, 201916.0016.0016.0016.0016.00-
Oct 17, 201916.0016.0016.0016.0016.00-
Oct 16, 201916.0016.0016.0016.0016.00-
Oct 15, 201916.0016.0016.0016.0016.00100
Oct 14, 201915.2515.2515.2515.2515.25-
Oct 11, 201915.2515.2515.2515.2515.25-
Oct 10, 201915.2515.2515.2515.2515.25-
Oct 09, 201915.2515.2515.2515.2515.25-
Oct 08, 201915.2515.2515.2515.2515.25-
Oct 07, 201915.2515.2515.2515.2515.25-
Oct 04, 201915.2515.2515.2515.2515.25-
Oct 03, 201915.2515.2515.2515.2515.25-
Oct 02, 201915.2515.2515.2515.2515.25-
Oct 01, 201915.2515.2515.2515.2515.25-
Sep 30, 201915.2515.2515.2515.2515.25150
Sep 27, 201915.0015.0015.0015.0015.00-
Sep 26, 201915.0015.0015.0015.0015.00-
Sep 25, 201915.0015.0015.0015.0015.00-
Sep 24, 201915.0015.0015.0015.0015.00-
Sep 23, 201915.0015.0015.0015.0015.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...