U.S. Markets closed

Surna Inc. (SRNA)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1017-0.0058 (-5.4305%)
At close: 3:59PM EDT
People also watch
SPRWFTURVAMMJCGRWMNTR
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20170.110.110.090.100.101,068,815
Sep 18, 20170.110.110.110.110.11275,200
Sep 15, 20170.110.110.110.110.111,237,200
Sep 14, 20170.110.110.110.110.11248,300
Sep 13, 20170.110.120.110.110.11434,900
Sep 12, 20170.100.120.100.120.121,469,600
Sep 11, 20170.110.110.100.110.11304,200
Sep 08, 20170.110.110.110.110.11509,500
Sep 07, 20170.110.110.110.110.11204,000
Sep 06, 20170.110.110.110.110.11383,000
Sep 05, 20170.110.110.110.110.11594,700
Sep 01, 20170.110.110.110.110.11317,200
Aug 31, 20170.110.110.110.110.11309,900
Aug 30, 20170.110.120.110.110.11735,800
Aug 29, 20170.110.120.110.120.12422,000
Aug 28, 20170.110.120.110.110.11474,000
Aug 25, 20170.120.120.110.120.12683,100
Aug 24, 20170.120.120.110.120.12788,000
Aug 23, 20170.120.120.120.120.12122,100
Aug 22, 20170.120.120.110.120.1266,100
Aug 21, 20170.120.120.110.120.12333,800
Aug 18, 20170.120.120.120.120.12294,800
Aug 17, 20170.130.130.110.120.12180,000
Aug 16, 20170.110.130.110.120.12589,900
Aug 15, 20170.130.130.110.110.11772,100
Aug 14, 20170.130.140.120.130.13324,800
Aug 11, 20170.130.130.120.130.13260,400
Aug 10, 20170.140.140.130.130.13233,700
Aug 09, 20170.150.150.130.130.13320,000
Aug 08, 20170.140.140.130.130.13297,500
Aug 07, 20170.130.140.120.140.14394,500
Aug 04, 20170.130.140.120.130.13198,000
Aug 03, 20170.140.150.120.140.14332,200
Aug 02, 20170.130.140.120.140.14518,800
Aug 01, 20170.130.140.130.140.1485,600
Jul 31, 20170.130.140.130.140.14381,700
Jul 28, 20170.120.130.120.130.13296,000
Jul 27, 20170.130.130.120.120.12405,300
Jul 26, 20170.130.140.120.130.13191,900
Jul 25, 20170.140.140.130.130.13220,000
Jul 24, 20170.130.140.130.130.13205,100
Jul 21, 20170.140.140.130.140.14364,400
Jul 20, 20170.140.140.140.140.14220,000
Jul 19, 20170.150.150.140.140.14265,200
Jul 18, 20170.150.150.140.150.15140,800
Jul 17, 20170.150.150.140.150.15331,200
Jul 14, 20170.150.150.140.150.15338,000
Jul 13, 20170.140.150.130.150.15529,100
Jul 12, 20170.130.140.130.140.14726,500
Jul 11, 20170.130.140.130.140.141,019,600
Jul 10, 20170.120.130.120.130.13302,400
Jul 07, 20170.130.130.120.120.12282,200
Jul 06, 20170.120.130.120.120.12529,100
Jul 05, 20170.120.120.120.120.1290,800
Jul 03, 20170.120.120.120.120.12139,300
Jun 30, 20170.120.140.120.120.12297,200
Jun 29, 20170.120.120.110.120.12232,900
Jun 28, 20170.120.120.110.120.12168,000
Jun 27, 20170.120.120.110.120.12163,500
Jun 26, 20170.120.120.110.110.11222,500
Jun 23, 20170.110.120.110.120.12277,000
Jun 22, 20170.110.120.100.110.11497,200
Jun 21, 20170.120.120.110.110.1175,700
Jun 20, 20170.120.120.110.110.11179,400
Jun 19, 20170.120.120.120.120.12163,500
Jun 16, 20170.110.120.110.120.12248,000
Jun 15, 20170.120.120.110.110.11212,300
Jun 14, 20170.120.120.120.120.12134,000
Jun 13, 20170.120.130.120.120.12114,800
Jun 12, 20170.120.130.110.120.12452,000
Jun 09, 20170.130.130.110.120.12329,200
Jun 08, 20170.130.130.110.130.13291,300
Jun 07, 20170.130.130.110.130.13594,100
Jun 06, 20170.130.140.130.130.13283,500
Jun 05, 20170.130.130.120.130.13246,500
Jun 02, 20170.130.130.120.120.12384,300
Jun 01, 20170.130.130.110.130.13766,100
May 31, 20170.140.150.120.130.13378,800
May 30, 20170.140.150.140.140.14793,600
May 26, 20170.120.140.120.140.14600,700
May 25, 20170.110.130.110.120.12905,600
May 24, 20170.110.120.100.110.11471,200
May 23, 20170.100.120.100.110.112,323,700
May 22, 20170.100.100.090.100.102,046,200
May 19, 20170.120.120.100.100.101,894,100
May 18, 20170.120.120.110.110.11668,900
May 17, 20170.120.120.110.120.12906,400
May 16, 20170.130.130.110.120.124,251,000
May 15, 20170.130.130.120.130.13734,700
May 12, 20170.130.140.120.130.131,734,700
May 11, 20170.140.140.130.130.13869,500
May 10, 20170.150.150.140.140.14516,600
May 09, 20170.160.160.150.150.15797,200
May 08, 20170.160.170.150.160.16778,400
May 05, 20170.170.170.160.160.16203,000
May 04, 20170.160.170.150.160.16405,700
May 03, 20170.170.180.160.160.16828,000
May 02, 20170.170.170.170.170.17167,300
May 01, 20170.170.170.170.170.17521,400
Apr 28, 20170.170.170.170.170.17327,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...