U.S. Markets closed

Surna Inc. (SRNA)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1185+0.01 (+6.76%)
At close: 3:52PM EDT
People also watch
SPRWFAMMJTURVCGRWMNTR
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20170.110.120.110.120.12276,958
Jun 22, 20170.110.120.100.110.11497,200
Jun 21, 20170.120.120.110.110.1175,700
Jun 20, 20170.120.120.110.110.11179,400
Jun 19, 20170.120.120.120.120.12163,500
Jun 16, 20170.110.120.110.120.12248,000
Jun 15, 20170.120.120.110.110.11212,300
Jun 14, 20170.120.120.120.120.12134,000
Jun 13, 20170.120.130.120.120.12114,800
Jun 12, 20170.120.130.110.120.12452,000
Jun 09, 20170.130.130.110.120.12329,200
Jun 08, 20170.130.130.110.130.13291,300
Jun 07, 20170.130.130.110.130.13594,100
Jun 06, 20170.130.140.130.130.13283,500
Jun 05, 20170.130.130.120.130.13246,500
Jun 02, 20170.130.130.120.120.12384,300
Jun 01, 20170.130.130.110.130.13766,100
May 31, 20170.140.150.120.130.13378,800
May 30, 20170.140.150.140.140.14793,600
May 26, 20170.120.140.120.140.14607,000
May 25, 20170.110.130.110.120.12905,600
May 24, 20170.110.120.100.110.11471,200
May 23, 20170.100.120.100.110.112,323,700
May 22, 20170.100.100.090.100.102,046,200
May 19, 20170.120.120.100.100.101,894,100
May 18, 20170.120.120.110.110.11668,900
May 17, 20170.120.120.110.120.12906,400
May 16, 20170.130.130.110.120.124,251,000
May 15, 20170.130.130.120.130.13734,700
May 12, 20170.130.140.120.130.131,734,700
May 11, 20170.140.140.130.130.13869,500
May 10, 20170.150.150.140.140.14516,600
May 09, 20170.160.160.150.150.15797,200
May 08, 20170.160.170.150.160.16778,400
May 05, 20170.170.170.160.160.16203,000
May 04, 20170.160.170.150.160.16405,700
May 03, 20170.170.180.160.160.16828,000
May 02, 20170.170.170.170.170.17167,300
May 01, 20170.170.170.170.170.17521,400
Apr 28, 20170.170.170.170.170.17327,000
Apr 27, 20170.170.180.170.170.17328,300
Apr 26, 20170.180.180.170.170.17545,100
Apr 25, 20170.180.180.170.180.18585,500
Apr 24, 20170.190.190.180.180.18311,600
Apr 21, 20170.190.190.170.180.18578,800
Apr 20, 20170.190.190.180.180.18377,900
Apr 19, 20170.180.190.180.190.19284,400
Apr 18, 20170.190.190.180.180.18766,900
Apr 17, 20170.190.190.190.190.19761,600
Apr 13, 20170.190.190.180.190.19204,000
Apr 12, 20170.190.190.180.180.18426,000
Apr 11, 20170.190.190.180.190.19725,400
Apr 10, 20170.190.190.190.190.19487,600
Apr 07, 20170.190.190.190.190.19432,000
Apr 06, 20170.200.200.180.190.19751,600
Apr 05, 20170.200.210.200.200.201,003,900
Apr 04, 20170.190.210.190.200.202,055,200
Apr 03, 20170.190.200.180.190.191,118,000
Mar 31, 20170.180.190.170.180.181,016,000
Mar 30, 20170.180.190.170.180.181,334,600
Mar 29, 20170.170.180.160.170.17382,600
Mar 28, 20170.170.170.160.160.16183,600
Mar 27, 20170.160.170.160.160.16365,400
Mar 24, 20170.170.170.160.160.16909,300
Mar 23, 20170.170.170.160.170.17393,900
Mar 22, 20170.170.170.160.170.17563,200
Mar 21, 20170.170.170.160.170.17692,400
Mar 20, 20170.180.180.170.170.17397,200
Mar 17, 20170.170.180.170.170.17186,900
Mar 16, 20170.170.180.170.170.17341,100
Mar 15, 20170.180.180.170.180.18297,300
Mar 14, 20170.180.190.170.170.17378,800
Mar 13, 20170.180.180.170.170.17462,300
Mar 10, 20170.180.180.170.180.18370,300
Mar 09, 20170.180.180.170.180.18453,800
Mar 08, 20170.180.180.170.180.181,062,200
Mar 07, 20170.170.180.170.170.17577,700
Mar 06, 20170.180.180.170.170.17759,800
Mar 03, 20170.160.170.160.170.17674,900
Mar 02, 20170.160.160.150.160.161,026,700
Mar 01, 20170.170.180.160.160.16981,300
Feb 28, 20170.170.190.170.180.181,289,400
Feb 27, 20170.160.170.160.170.17937,500
Feb 24, 20170.170.170.140.160.163,321,000
Feb 23, 20170.190.200.180.180.18810,000
Feb 22, 20170.190.200.180.180.18807,100
Feb 21, 20170.180.200.170.190.191,726,100
Feb 17, 20170.170.190.170.170.17837,900
Feb 16, 20170.180.200.170.170.171,136,900
Feb 15, 20170.170.180.170.170.17787,200
Feb 14, 20170.170.180.170.170.171,123,900
Feb 13, 20170.190.190.160.170.17972,400
Feb 10, 20170.170.190.160.180.18636,800
Feb 09, 20170.180.200.170.180.181,743,700
Feb 08, 20170.190.200.180.190.19597,200
Feb 07, 20170.210.210.180.180.181,957,400
Feb 06, 20170.220.220.200.200.20833,600
Feb 03, 20170.210.210.200.210.21526,000
Feb 02, 20170.210.210.210.210.21512,100
Feb 01, 20170.210.220.200.210.211,004,700
*Close price adjusted for dividends and splits.
Loading more data...