SRNA - Surna Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20180.280.310.280.310.31862,600
Jan 16, 20180.280.310.260.280.281,553,000
Jan 12, 20180.310.320.250.290.293,414,600
Jan 11, 20180.350.360.300.320.322,372,600
Jan 10, 20180.360.370.300.350.351,961,200
Jan 09, 20180.270.350.270.340.343,372,900
Jan 08, 20180.250.290.250.280.282,817,400
Jan 05, 20180.190.260.160.240.244,214,600
Jan 04, 20180.280.290.180.200.207,248,900
Jan 03, 20180.280.300.220.290.294,595,600
Jan 02, 20180.250.280.240.270.273,677,300
Dec 29, 20170.240.250.200.240.243,160,000
Dec 28, 20170.230.240.190.220.223,123,800
Dec 27, 20170.210.220.210.220.221,426,500
Dec 26, 20170.200.220.190.210.211,464,500
Dec 22, 20170.200.200.190.200.201,277,600
Dec 21, 20170.180.200.170.200.201,616,400
Dec 20, 20170.170.180.170.170.17505,100
Dec 19, 20170.170.180.170.170.17434,800
Dec 18, 20170.190.190.170.170.171,032,700
Dec 15, 20170.180.190.170.180.18477,500
Dec 14, 20170.190.190.170.180.181,291,900
Dec 13, 20170.150.180.150.170.173,076,000
Dec 12, 20170.150.150.140.150.15569,200
Dec 11, 20170.140.150.140.140.14645,700
Dec 08, 20170.130.140.130.140.14548,000
Dec 07, 20170.140.140.130.140.14758,200
Dec 06, 20170.150.160.140.140.14598,900
Dec 05, 20170.160.160.140.150.15699,900
Dec 04, 20170.150.170.150.160.16596,300
Dec 01, 20170.170.170.130.160.16735,400
Nov 30, 20170.170.170.150.160.16469,400
Nov 29, 20170.160.160.140.160.16630,300
Nov 28, 20170.170.170.140.160.16902,000
Nov 27, 20170.170.170.140.170.17988,300
Nov 24, 20170.140.170.140.160.16507,600
Nov 22, 20170.140.150.140.140.14208,700
Nov 21, 20170.140.140.140.140.14328,500
Nov 20, 20170.140.150.140.140.14341,000
Nov 17, 20170.130.140.130.140.14352,400
Nov 16, 20170.130.140.130.130.13277,700
Nov 15, 20170.120.140.120.130.13861,500
Nov 14, 20170.150.160.120.140.141,176,800
Nov 13, 20170.160.160.140.150.15506,600
Nov 10, 20170.150.160.140.160.16455,700
Nov 09, 20170.160.160.150.160.16289,900
Nov 08, 20170.160.170.150.160.16425,400
Nov 07, 20170.140.160.140.160.161,247,400
Nov 06, 20170.140.140.140.140.14241,500
Nov 03, 20170.150.150.140.140.14259,900
Nov 02, 20170.140.150.140.140.14436,700
Nov 01, 20170.140.150.130.150.151,422,600
Oct 31, 20170.120.140.120.140.141,408,100
Oct 30, 20170.120.130.110.130.13993,000
Oct 27, 20170.110.120.110.120.12576,000
Oct 26, 20170.110.110.110.110.11368,000
Oct 25, 20170.110.110.110.110.11129,900
Oct 24, 20170.110.110.110.110.11468,300
Oct 23, 20170.100.110.100.110.11944,200
Oct 20, 20170.110.110.110.110.11178,400
Oct 19, 20170.110.120.110.110.11213,700
Oct 18, 20170.110.110.110.110.1149,100
Oct 17, 20170.110.120.110.110.11306,400
Oct 16, 20170.110.120.110.110.11473,300
Oct 13, 20170.110.120.110.120.12469,100
Oct 12, 20170.110.110.110.110.11295,500
Oct 11, 20170.100.110.100.110.11166,500
Oct 10, 20170.110.110.100.110.1189,100
Oct 09, 20170.100.110.100.100.1095,100
Oct 06, 20170.100.110.100.100.10155,800
Oct 05, 20170.110.110.100.100.10145,900
Oct 04, 20170.110.110.100.100.10256,200
Oct 03, 20170.110.110.110.110.11213,800
Oct 02, 20170.100.110.100.110.11259,600
Sep 29, 20170.090.100.090.100.10374,000
Sep 28, 20170.090.100.090.100.10723,800
Sep 27, 20170.100.110.100.100.10395,000
Sep 26, 20170.100.110.100.100.10269,600
Sep 25, 20170.110.110.100.100.10428,800
Sep 22, 20170.110.110.100.110.11228,300
Sep 21, 20170.100.110.100.100.10279,100
Sep 20, 20170.100.110.100.100.10198,700
Sep 19, 20170.110.110.090.100.101,068,800
Sep 18, 20170.110.110.110.110.11350,100
Sep 15, 20170.110.110.110.110.111,237,200
Sep 14, 20170.110.110.110.110.11248,300
Sep 13, 20170.110.120.110.110.11434,900
Sep 12, 20170.100.120.100.120.121,469,600
Sep 11, 20170.110.110.100.110.11304,200
Sep 08, 20170.110.110.110.110.11509,500
Sep 07, 20170.110.110.110.110.11204,000
Sep 06, 20170.110.110.110.110.11383,000
Sep 05, 20170.110.110.110.110.11594,700
Sep 01, 20170.110.110.110.110.11317,200
Aug 31, 20170.110.110.110.110.11309,900
Aug 30, 20170.110.120.110.110.11735,800
Aug 29, 20170.110.120.110.120.12422,000
Aug 28, 20170.110.120.110.110.11474,000
Aug 25, 20170.120.120.110.120.12683,100
Aug 24, 20170.120.120.110.120.12788,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...