Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Surna Inc. (SRNA)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0475-0.0015 (-3.06%)
At close: 03:54PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20210.04900.05200.04500.04800.0480225,800
Nov 26, 20210.05200.05200.04800.04900.049063,500
Nov 24, 20210.04500.05100.04500.04800.048095,600
Nov 23, 20210.04500.05100.04500.04900.049093,100
Nov 22, 20210.05000.05200.04500.04800.0480316,000
Nov 19, 20210.05300.05700.04200.05200.0520320,000
Nov 18, 20210.05000.05400.04200.05400.0540370,300
Nov 17, 20210.05500.05500.04500.05500.0550538,000
Nov 16, 20210.05200.05500.05100.05500.0550157,800
Nov 15, 20210.05900.05900.05100.05700.0570316,400
Nov 12, 20210.05100.05800.05100.05800.0580149,600
Nov 11, 20210.05300.06000.04900.05700.0570937,600
Nov 10, 20210.05300.06100.05300.05600.0560493,500
Nov 09, 20210.05000.05400.05000.05300.053086,200
Nov 08, 20210.05000.05400.04900.05300.0530464,000
Nov 05, 20210.04600.05500.04400.05300.0530514,900
Nov 04, 20210.05000.05400.05000.05200.0520175,600
Nov 03, 20210.04800.05000.04600.05000.0500227,000
Nov 02, 20210.04500.05000.04500.04800.0480212,600
Nov 01, 20210.04500.05400.04500.05000.0500120,400
Oct 29, 20210.04700.05100.04700.04900.0490187,600
Oct 28, 20210.05100.05100.04300.05000.0500926,800
Oct 27, 20210.04300.05100.04300.05100.0510160,600
Oct 26, 20210.05000.05200.04700.05100.0510279,700
Oct 25, 20210.05400.05400.04800.05200.0520350,500
Oct 22, 20210.04400.05500.03500.05400.05402,395,400
Oct 21, 20210.05400.05400.05000.05000.0500558,600
Oct 20, 20210.05700.05800.01200.05400.05401,575,200
Oct 19, 20210.05500.05800.05500.05700.0570131,200
Oct 18, 20210.05600.05800.05500.05500.0550561,600
Oct 15, 20210.05900.05900.05600.05800.0580134,600
Oct 14, 20210.05900.05900.05800.05900.059044,100
Oct 13, 20210.05700.06000.05600.05900.059072,900
Oct 12, 20210.05600.06000.05600.05600.056061,200
Oct 11, 20210.05800.05800.05600.05700.0570366,300
Oct 08, 20210.06000.06000.05800.05800.058047,700
Oct 07, 20210.05600.06100.05600.06000.0600123,400
Oct 06, 20210.05500.06100.05500.05900.0590195,700
Oct 05, 20210.05400.06000.05400.05900.059040,900
Oct 04, 20210.05900.06000.05700.05700.0570135,800
Oct 01, 20210.05600.06100.05600.05900.059064,200
Sep 30, 20210.05500.06000.05500.06000.0600446,100
Sep 29, 20210.06000.06000.05200.05600.0560283,900
Sep 28, 20210.05200.06000.05200.06000.0600362,400
Sep 27, 20210.05900.06000.05600.05600.0560164,300
Sep 24, 20210.05800.06100.05800.06000.0600185,400
Sep 23, 20210.06100.06100.05800.05800.0580253,100
Sep 22, 20210.06000.06100.05800.05900.059051,300
Sep 21, 20210.06100.06200.05500.05900.0590104,800
Sep 20, 20210.05800.06200.05000.05500.05501,350,200
Sep 17, 20210.06000.06100.05800.06100.0610525,100
Sep 16, 20210.06400.06400.05900.06100.0610146,100
Sep 15, 20210.06000.06200.05500.06200.0620429,700
Sep 14, 20210.05800.06100.05800.06000.0600313,700
Sep 13, 20210.06200.06300.05800.06000.0600443,700
Sep 10, 20210.06300.06500.06100.06200.0620258,000
Sep 09, 20210.06200.06500.06200.06300.063059,200
Sep 08, 20210.06400.06500.06200.06300.0630158,600
Sep 07, 20210.06500.06600.06200.06400.0640160,400
Sep 03, 20210.06400.06800.06200.06600.0660168,900
Sep 02, 20210.06500.06700.06300.06400.0640693,600
Sep 01, 20210.06500.06500.06300.06500.0650278,400
Aug 31, 20210.06000.06600.06000.06500.0650221,900
Aug 30, 20210.06800.06800.05800.06500.0650221,000
Aug 27, 20210.06600.06700.06400.06500.065086,800
Aug 26, 20210.06700.06800.06500.06700.067092,400
Aug 25, 20210.06500.06700.06400.06500.0650205,600
Aug 24, 20210.05800.06700.05800.06600.0660204,700
Aug 23, 20210.06200.06600.06100.06600.0660109,100
Aug 20, 20210.06100.06400.06100.06400.0640200,800
Aug 19, 20210.06200.06500.06100.06500.0650274,100
Aug 18, 20210.06100.06500.06000.06500.0650457,000
Aug 17, 20210.06000.06300.06000.06100.0610146,800
Aug 16, 20210.06000.06300.06000.06300.0630385,600
Aug 13, 20210.06200.06300.06100.06200.0620380,500
Aug 12, 20210.06200.06200.06000.06100.0610401,800
Aug 11, 20210.06300.06700.05800.06000.06001,142,500
Aug 10, 20210.07800.07800.06000.06600.06601,470,300
Aug 09, 20210.08200.08200.06700.07800.0780335,600
Aug 06, 20210.07300.08000.07100.07700.0770282,100
Aug 05, 20210.07100.08000.07100.07300.0730127,800
Aug 04, 20210.08300.08300.07100.07500.0750215,400
Aug 03, 20210.07100.08200.07100.07700.0770256,600
Aug 02, 20210.07500.07900.07100.07300.0730270,400
Jul 30, 20210.08000.08000.07300.07800.0780169,700
Jul 29, 20210.07300.08200.07300.08000.08003,725,600
Jul 28, 20210.05400.08600.05400.07500.07503,677,700
Jul 27, 20210.05900.09000.04800.05500.0550976,600
Jul 26, 20210.05900.06000.05700.05800.0580288,700
Jul 23, 20210.05800.06400.05800.05900.0590200,300
Jul 22, 20210.05200.05800.05200.05800.0580130,200
Jul 21, 20210.05500.05800.05400.05800.0580203,800
Jul 20, 20210.05700.05700.05400.05600.0560328,000
Jul 19, 20210.05600.05800.05400.05800.0580221,500
Jul 16, 20210.06100.06300.05500.05800.0580448,800
Jul 15, 20210.06000.06200.05500.05900.0590257,500
Jul 14, 20210.05900.06300.05900.06100.0610274,600
Jul 13, 20210.06000.06300.05900.06000.0600178,700
Jul 12, 20210.06200.06300.05800.06300.0630103,200
Jul 09, 20210.06200.06200.06000.06100.0610119,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement