U.S. Markets open in 2 hrs 37 mins

Surna Inc. (SRNA)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0285+0.0045 (+18.75%)
At close: 3:30PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2020------
Nov 24, 20200.02400.03000.02400.02900.0290333,200
Nov 23, 20200.02300.02600.02200.02400.0240254,500
Nov 20, 20200.02900.02900.02300.02400.0240226,400
Nov 19, 20200.02000.03000.02000.02900.0290381,900
Nov 18, 20200.02800.02800.02200.02400.0240173,000
Nov 17, 20200.02300.02800.02300.02600.0260175,900
Nov 16, 20200.02200.02600.02200.02300.0230147,900
Nov 13, 20200.02600.02600.02200.02200.0220490,100
Nov 12, 20200.03000.03100.02500.02600.0260364,700
Nov 11, 20200.03100.03100.02600.02900.0290260,000
Nov 10, 20200.03200.03200.02500.02700.0270396,300
Nov 09, 20200.03000.03300.02800.03100.0310573,000
Nov 06, 20200.02800.03300.02500.03100.0310964,800
Nov 05, 20200.02800.02900.02400.02800.0280449,200
Nov 04, 20200.02800.02800.02300.02500.0250359,700
Nov 03, 20200.02500.02800.02300.02400.0240228,800
Nov 02, 20200.02100.02500.02100.02400.0240660,000
Oct 30, 20200.02000.02200.02000.02100.021086,500
Oct 29, 20200.02000.02200.02000.02200.0220119,100
Oct 28, 20200.02200.02400.02000.02200.0220334,000
Oct 27, 20200.02100.02400.02100.02200.0220196,200
Oct 26, 20200.02200.02300.02200.02200.0220152,100
Oct 23, 20200.02200.02400.02200.02200.022076,400
Oct 22, 20200.02000.02400.02000.02300.023095,600
Oct 21, 20200.02400.02400.02000.02300.0230212,700
Oct 20, 20200.02100.02400.02000.02400.0240542,800
Oct 19, 20200.02400.02400.02100.02200.0220105,700
Oct 16, 20200.02400.02400.02100.02300.0230261,800
Oct 15, 20200.01900.02500.01900.02300.0230529,600
Oct 14, 20200.02100.02500.02000.02200.0220583,600
Oct 13, 20200.02200.02300.02100.02200.0220209,400
Oct 12, 20200.02000.02300.02000.02300.0230199,700
Oct 09, 20200.02200.02300.02200.02200.0220148,400
Oct 08, 20200.02100.02300.02000.02300.0230401,300
Oct 07, 20200.02300.02400.02000.02300.0230372,000
Oct 06, 20200.01900.02300.01900.02200.0220233,400
Oct 05, 20200.01800.02300.01800.02000.0200337,200
Oct 02, 20200.01800.02300.01800.02300.0230752,200
Oct 01, 20200.02400.02400.01900.02300.02301,023,700
Sep 30, 20200.01800.02300.01700.02300.0230234,900
Sep 29, 20200.01500.02200.01500.02200.0220140,400
Sep 28, 20200.02000.02200.01500.02200.02201,008,100
Sep 25, 20200.02000.02200.02000.02100.0210590,400
Sep 24, 20200.02200.02200.02100.02200.0220499,100
Sep 23, 20200.02100.02500.02100.02200.0220307,700
Sep 22, 20200.02500.02500.02100.02500.02501,015,500
Sep 21, 20200.02300.02500.02300.02400.0240173,100
Sep 18, 20200.02500.02500.02300.02300.023087,300
Sep 17, 20200.02300.02500.02300.02300.0230395,200
Sep 16, 20200.02300.02500.02300.02400.0240203,700
Sep 15, 20200.02300.02600.02300.02500.0250389,300
Sep 14, 20200.02300.02600.02300.02400.024053,000
Sep 11, 20200.02500.02500.02200.02300.0230410,600
Sep 10, 20200.02300.02500.02300.02500.0250301,400
Sep 09, 20200.02600.02600.02300.02400.0240405,900
Sep 08, 20200.02300.02500.02300.02500.0250370,000
Sep 04, 20200.02400.02600.02400.02500.0250530,100
Sep 03, 20200.02600.02600.02400.02500.02501,155,500
Sep 02, 20200.02600.02700.02500.02500.0250285,800
Sep 01, 20200.02500.02700.02500.02600.0260308,800
Aug 31, 20200.02700.02700.02500.02500.0250553,400
Aug 28, 20200.02800.02800.02500.02700.0270490,900
Aug 27, 20200.02500.02800.02500.02700.0270206,700
Aug 26, 20200.02600.02800.02500.02600.0260222,700
Aug 25, 20200.02700.02800.02600.02800.0280501,100
Aug 24, 20200.02700.02800.02600.02800.0280322,100
Aug 21, 20200.02700.02800.02200.02600.0260853,300
Aug 20, 20200.03000.03000.02700.02800.0280199,700
Aug 19, 20200.02500.03000.02500.02900.02901,235,100
Aug 18, 20200.02600.03000.02500.02700.02702,066,900
Aug 17, 20200.03000.03000.02700.02700.0270655,500
Aug 14, 20200.03100.03200.02700.02800.0280772,100
Aug 13, 20200.03000.03500.02800.03100.0310487,400
Aug 12, 20200.03000.03200.02900.03000.0300518,300
Aug 11, 20200.04700.04700.02600.03200.03206,186,400
Aug 10, 20200.03600.05200.03600.04700.0470597,200
Aug 07, 20200.04800.04800.04000.04500.0450982,300
Aug 06, 20200.03400.05500.03000.04200.04205,309,000
Aug 05, 20200.02700.02800.02500.02600.0260244,600
Aug 04, 20200.02500.02600.02500.02600.0260324,900
Aug 03, 20200.02600.02700.02500.02600.0260261,100
Jul 31, 20200.02600.02800.02500.02700.0270122,800
Jul 30, 20200.02600.02700.02600.02600.0260380,000
Jul 29, 20200.02600.02900.02600.02700.0270303,000
Jul 28, 20200.02900.02900.02600.02900.029068,600
Jul 27, 20200.02600.03000.02600.02800.0280153,700
Jul 24, 20200.02700.03000.02500.02800.0280195,800
Jul 23, 20200.02600.03000.02600.02900.0290220,400
Jul 22, 20200.02600.02900.02600.02700.0270145,200
Jul 21, 20200.02700.03000.02500.02600.0260302,900
Jul 20, 20200.02200.02800.02200.02800.0280186,300
Jul 17, 20200.02300.02700.02300.02700.0270538,300
Jul 16, 20200.02700.02800.02500.02700.0270365,900
Jul 15, 20200.02800.02900.02600.02800.0280548,700
Jul 14, 20200.02600.03000.02600.02900.0290187,600
Jul 13, 20200.02900.03000.02700.03000.0300293,000
Jul 10, 20200.02800.03000.02700.02800.0280361,600
Jul 09, 20200.03000.03000.02800.02800.0280218,700
Jul 08, 20200.03200.03200.02800.02900.0290249,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...