SRNE - Sorrento Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 20207.047.076.436.856.8524,141,300
Jul 01, 20206.217.006.026.936.9349,418,200
Jun 30, 20206.046.305.876.286.2816,634,600
Jun 29, 20205.976.235.796.116.1114,384,600
Jun 26, 20206.336.485.635.875.8734,253,100
Jun 25, 20206.407.226.006.356.3571,494,400
Jun 24, 20205.055.615.035.565.5635,906,500
Jun 23, 20204.865.164.855.125.1216,539,000
Jun 22, 20204.854.954.764.904.9011,771,700
Jun 19, 20204.825.044.764.804.8027,903,900
Jun 18, 20204.704.904.694.804.809,324,100
Jun 17, 20204.814.894.644.734.739,023,800
Jun 16, 20204.954.994.744.904.9015,109,400
Jun 15, 20204.684.924.644.894.8918,128,600
Jun 12, 20204.764.864.314.624.6219,876,100
Jun 11, 20204.985.064.584.654.6532,917,500
Jun 10, 20204.634.794.454.544.5418,506,700
Jun 09, 20204.925.404.664.774.7749,436,600
Jun 08, 20204.184.984.184.724.7257,999,200
Jun 05, 20204.204.564.004.124.1233,729,200
Jun 04, 20203.934.073.823.863.8617,008,600
Jun 03, 20204.604.653.844.144.1436,140,900
Jun 02, 20204.914.974.704.774.7716,253,900
Jun 01, 20204.965.124.895.005.0012,631,100
May 29, 20204.875.094.815.055.0515,065,400
May 28, 20205.065.164.704.954.9521,008,100
May 27, 20205.285.434.955.175.1727,756,800
May 26, 20205.915.995.155.275.2759,108,000
May 22, 20205.085.354.675.075.0748,302,800
May 21, 20205.505.515.005.035.0333,627,800
May 20, 20205.035.804.555.705.7097,646,400
May 19, 20206.736.824.895.425.42113,493,100
May 18, 20209.9810.006.086.506.50303,549,800
May 15, 20204.419.003.836.766.76507,617,300
May 14, 20202.702.772.562.622.624,836,900
May 13, 20202.933.052.642.772.779,803,400
May 12, 20202.873.252.802.842.8410,113,000
May 11, 20202.712.922.572.802.807,309,100
May 08, 20202.632.682.522.602.607,937,600
May 07, 20202.502.532.352.412.412,543,600
May 06, 20202.452.552.422.472.475,697,400
May 05, 20202.412.532.402.422.423,305,600
May 04, 20202.282.402.232.382.382,384,600
May 01, 20202.252.352.182.312.312,973,700
Apr 30, 20202.472.512.252.272.274,834,500
Apr 29, 20202.402.502.372.482.482,928,400
Apr 28, 20202.492.532.342.372.375,009,700
Apr 27, 20202.622.662.442.562.564,249,400
Apr 24, 20202.352.672.322.572.5711,309,200
Apr 23, 20202.332.392.272.282.283,143,800
Apr 22, 20202.302.392.252.342.343,179,800
Apr 21, 20202.352.402.212.282.285,013,000
Apr 20, 20202.442.602.352.382.385,086,700
Apr 17, 20202.752.792.482.512.514,800,400
Apr 16, 20202.582.752.522.752.753,330,900
Apr 15, 20202.762.792.542.572.574,913,700
Apr 14, 20202.702.972.672.802.8010,089,500
Apr 13, 20202.552.682.492.652.654,282,700
Apr 09, 20202.502.552.432.532.533,273,500
Apr 08, 20202.522.612.422.452.453,672,000
Apr 07, 20202.612.742.442.522.525,745,400
Apr 06, 20202.492.692.272.612.6112,554,300
Apr 03, 20201.972.681.972.482.4827,878,400
Apr 02, 20201.762.211.702.022.0215,117,300
Apr 01, 20201.811.841.701.731.736,486,100
Mar 31, 20201.902.011.801.841.8411,739,300
Mar 30, 20201.931.941.791.851.855,229,200
Mar 27, 20201.871.891.751.811.815,611,500
Mar 26, 20202.012.061.821.871.878,471,000
Mar 25, 20202.052.141.891.991.998,775,300
Mar 24, 20202.102.202.052.072.076,101,100
Mar 23, 20202.012.171.832.052.056,521,200
Mar 20, 20202.192.321.932.052.0519,196,800
Mar 19, 20201.601.801.561.791.794,129,400
Mar 18, 20201.721.771.551.571.575,670,600
Mar 17, 20201.681.901.641.771.775,885,400
Mar 16, 20201.691.981.591.671.676,716,700
Mar 13, 20202.002.011.681.721.726,673,100
Mar 12, 20201.681.951.651.851.855,918,500
Mar 11, 20202.052.071.781.851.856,590,400
Mar 10, 20202.202.232.022.052.054,910,200
Mar 09, 20202.052.181.952.142.148,820,500
Mar 06, 20202.482.482.132.212.2112,477,800
Mar 05, 20202.122.432.072.322.3215,525,900
Mar 04, 20202.162.232.102.142.148,715,200
Mar 03, 20202.232.252.062.102.108,895,100
Mar 02, 20202.162.252.082.212.214,483,900
Feb 28, 20202.212.302.002.172.177,740,900
Feb 27, 20202.352.372.062.182.187,909,400
Feb 26, 20202.262.452.162.242.248,409,700
Feb 25, 20202.412.482.242.252.254,812,900
Feb 24, 20202.572.582.322.392.395,222,800
Feb 21, 20202.692.692.512.542.543,828,000
Feb 20, 20202.602.702.572.652.652,003,300
Feb 19, 20202.652.742.612.612.613,142,300
Feb 18, 20202.672.802.592.642.643,418,700
Feb 14, 20202.812.882.702.722.724,071,700
Feb 13, 20202.832.872.802.822.823,287,600
Feb 12, 20202.822.922.792.812.816,065,600
Feb 11, 20202.972.992.772.812.814,897,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...