U.S. markets open in 3 hours 13 minutes

Sorrento Therapeutics, Inc. (SRNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.03+0.60 (+6.36%)
At close: 4:00PM EST

10.10 +0.07 (0.70%)
Before hours: 6:11AM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 202110.0510.619.6710.0310.0322,784,400
Jan 19, 20219.9910.789.329.439.4340,002,200
Jan 15, 20218.159.748.029.509.5055,893,500
Jan 14, 20217.288.307.257.997.9923,138,600
Jan 13, 20217.317.477.237.277.276,367,400
Jan 12, 20217.197.467.077.447.446,477,700
Jan 11, 20217.277.577.177.197.198,354,200
Jan 08, 20217.637.727.327.447.449,912,300
Jan 07, 20217.127.427.087.397.399,649,900
Jan 06, 20216.977.306.917.037.039,932,200
Jan 05, 20216.967.086.837.077.076,289,100
Jan 04, 20216.837.146.587.077.0710,305,300
Dec 31, 20207.177.216.816.836.8313,858,100
Dec 30, 20206.927.306.907.247.2413,059,700
Dec 29, 20207.317.446.706.876.8720,215,100
Dec 28, 20207.948.227.377.457.4513,994,800
Dec 24, 20208.568.617.817.897.8914,309,500
Dec 23, 20207.698.887.558.568.5643,439,100
Dec 22, 20207.657.747.127.227.2211,584,700
Dec 21, 20207.267.667.257.617.6110,740,300
Dec 18, 20207.207.587.127.357.3518,564,500
Dec 17, 20207.057.296.587.227.2210,923,400
Dec 16, 20207.057.266.967.057.058,332,900
Dec 15, 20207.407.506.947.037.0311,252,600
Dec 14, 20207.807.897.337.497.499,731,900
Dec 11, 20208.038.047.727.877.876,918,700
Dec 10, 20207.968.327.887.957.959,840,200
Dec 09, 20208.738.937.948.218.2128,339,300
Dec 08, 20207.707.907.607.907.907,765,600
Dec 07, 20207.838.007.657.697.698,118,100
Dec 04, 20207.968.177.837.977.978,939,200
Dec 03, 20207.798.127.707.977.978,325,300
Dec 02, 20207.807.937.537.777.779,177,200
Dec 01, 20208.138.237.857.997.9914,028,000
Nov 30, 20208.158.437.508.208.2029,925,400
Nov 27, 20208.288.307.608.158.1546,658,700
Nov 25, 20206.587.236.586.906.9011,957,100
Nov 24, 20206.977.076.536.786.7817,350,200
Nov 23, 20207.587.627.077.237.2312,674,200
Nov 20, 20207.737.907.337.567.5616,085,000
Nov 19, 20206.987.886.937.657.6517,398,000
Nov 18, 20206.607.296.396.856.8514,882,300
Nov 17, 20206.406.776.326.656.658,006,400
Nov 16, 20206.406.606.226.576.579,535,400
Nov 13, 20206.176.496.046.456.4511,142,900
Nov 12, 20206.506.546.076.106.1013,443,600
Nov 11, 20206.267.246.006.546.5438,374,300
Nov 10, 20205.815.905.175.895.8920,527,200
Nov 09, 20206.306.405.765.765.7631,146,200
Nov 06, 20207.007.036.796.986.988,368,900
Nov 05, 20207.247.296.947.157.158,710,700
Nov 04, 20207.117.397.057.307.307,760,700
Nov 03, 20207.107.216.877.167.167,002,100
Nov 02, 20207.027.226.897.087.087,464,600
Oct 30, 20207.137.216.806.946.948,942,600
Oct 29, 20207.257.477.077.287.2810,100,100
Oct 28, 20207.667.667.047.097.0911,690,500
Oct 27, 20208.048.117.657.717.716,975,600
Oct 26, 20207.998.177.817.927.927,696,200
Oct 23, 20208.158.217.888.088.087,499,600
Oct 22, 20207.908.367.818.288.2810,599,700
Oct 21, 20208.018.237.717.857.8513,911,900
Oct 20, 20208.908.928.108.228.2217,912,800
Oct 19, 20209.479.498.888.898.8913,093,800
Oct 16, 202010.0910.159.299.309.3024,480,200
Oct 15, 20209.7610.569.5710.3910.3921,818,100
Oct 14, 202010.5110.8410.0210.1010.1029,936,000
Oct 13, 202011.5512.3111.5211.9511.9530,804,100
Oct 12, 202011.2811.4311.0311.4111.4112,145,900
Oct 09, 202011.0311.4810.8311.2511.2512,033,700
Oct 08, 202011.6311.6911.0411.1811.1818,251,900
Oct 07, 202010.8011.6510.7111.5811.5823,954,500
Oct 06, 202010.8011.1910.5510.6110.6112,722,600
Oct 05, 202010.5511.1610.3510.8710.8716,388,400
Oct 02, 202010.6010.8910.1210.3810.3817,308,800
Oct 01, 202010.5510.9410.3410.6910.6916,916,100
Sep 30, 202011.6011.9110.8211.1511.1532,033,400
Sep 29, 202010.7112.1810.4511.6011.6075,649,400
Sep 28, 202010.1810.499.8410.1510.1522,925,900
Sep 25, 20209.249.699.099.649.6412,365,600
Sep 24, 20208.939.458.809.199.1914,405,900
Sep 23, 202010.4410.599.479.609.6022,869,900
Sep 22, 20209.4711.159.3210.7810.7860,582,700
Sep 21, 20209.039.838.909.769.7621,374,500
Sep 18, 20209.089.468.649.439.4335,168,100
Sep 17, 202010.5210.609.059.489.48118,710,800
Sep 16, 20206.808.546.718.368.3649,726,100
Sep 15, 20207.647.776.826.946.9423,736,700
Sep 14, 20206.687.846.537.457.4547,653,900
Sep 11, 20206.196.616.106.326.3213,021,100
Sep 10, 20206.426.526.146.176.1711,571,400
Sep 09, 20206.306.636.166.416.4115,114,900
Sep 08, 20206.056.746.026.206.2018,764,900
Sep 04, 20206.927.045.776.576.5735,356,400
Sep 03, 20207.227.727.027.067.0617,788,200
Sep 02, 20207.697.716.757.277.2725,266,900
Sep 01, 20207.808.057.537.637.6319,132,200
Aug 31, 20208.178.267.768.018.0116,818,000
Aug 28, 20208.048.317.858.288.2815,066,700
Aug 27, 20207.878.267.678.138.1330,377,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...