Advertisement
Advertisement
U.S. markets open in 4 hours 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sorrento Therapeutics, Inc. (SRNE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.8050-0.3650 (-8.75%)
At close: 04:00PM EST
3.7600 -0.05 (-1.18%)
Pre-Market: 04:59AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20224.08004.10003.74003.81003.810012,394,600
Jan 20, 20224.29004.53004.14004.17004.17006,433,800
Jan 19, 20224.32004.50004.25004.31004.31004,928,500
Jan 18, 20224.40004.53004.22004.23004.23004,822,800
Jan 14, 20224.27004.58004.23004.56004.56005,237,200
Jan 13, 20224.52004.67004.32004.33004.33004,383,900
Jan 12, 20224.70004.76004.45004.49004.49004,781,400
Jan 11, 20224.67004.75004.56004.68004.68003,005,100
Jan 10, 20224.50004.70004.39004.67004.67004,544,200
Jan 07, 20224.58004.80004.53004.53004.53003,881,400
Jan 06, 20224.43004.66004.33004.54004.54005,313,900
Jan 05, 20224.71004.83004.40004.40004.40005,503,400
Jan 04, 20224.95004.99004.67004.73004.73004,267,800
Jan 03, 20224.68004.97004.57004.90004.90006,811,400
Dec 31, 20214.90004.97004.65004.65004.65009,027,100
Dec 30, 20214.87005.10004.84004.90004.90008,618,400
Dec 29, 20214.96005.00004.85004.87004.87007,792,200
Dec 28, 20215.50005.58004.90004.91004.910011,647,300
Dec 27, 20215.89005.92005.54005.57005.57006,715,300
Dec 23, 20215.70005.83005.54005.73005.73003,411,400
Dec 22, 20215.83005.83005.58005.69005.69003,978,300
Dec 21, 20215.90005.94005.72005.82005.82003,517,700
Dec 20, 20216.01006.10005.82005.87005.87004,421,800
Dec 17, 20215.90006.30005.82006.10006.100011,257,100
Dec 16, 20216.19006.23005.88005.93005.93004,026,000
Dec 15, 20216.10006.25005.75006.18006.18005,780,000
Dec 14, 20216.09006.14005.87006.10006.10004,668,300
Dec 13, 20216.21006.41006.03006.23006.23005,496,100
Dec 10, 20216.18006.37006.05006.20006.20005,208,400
Dec 09, 20216.36006.53006.16006.19006.19006,627,300
Dec 08, 20215.85006.40005.77006.29006.29006,293,000
Dec 07, 20215.35006.14005.35005.95005.95009,363,500
Dec 06, 20215.00005.27004.69005.25005.25009,610,700
Dec 03, 20215.51005.58004.92004.95004.95009,627,500
Dec 02, 20215.50005.68005.41005.51005.51004,241,800
Dec 01, 20215.96005.96005.52005.53005.53006,529,000
Nov 30, 20215.85006.05005.64005.96005.96005,631,000
Nov 29, 20216.14006.17005.88005.89005.89005,930,600
Nov 26, 20215.91006.15005.84005.94005.94004,083,800
Nov 24, 20215.90005.99005.70005.97005.97003,833,400
Nov 23, 20216.15006.16005.84005.94005.94004,939,600
Nov 22, 20216.08006.27005.96006.18006.18004,990,600
Nov 19, 20215.97006.12005.86006.06006.06004,241,800
Nov 18, 20216.20006.26005.79006.01006.01007,977,700
Nov 17, 20216.15006.26006.07006.20006.20003,676,000
Nov 16, 20216.10006.20005.90006.18006.18006,794,400
Nov 15, 20216.44006.48006.09006.11006.11006,143,600
Nov 12, 20216.45006.61006.33006.42006.42005,388,300
Nov 11, 20216.43006.52006.33006.36006.36002,939,900
Nov 10, 20216.43006.74006.39006.40006.40004,367,100
Nov 09, 20216.57006.73006.39006.47006.47003,753,800
Nov 08, 20216.65006.72006.42006.57006.57005,646,000
Nov 05, 20216.82006.99006.46006.62006.62006,175,000
Nov 04, 20217.20007.23006.83006.90006.90004,411,400
Nov 03, 20216.91007.40006.87007.23007.23006,146,500
Nov 02, 20216.99007.02006.81006.95006.95003,762,700
Nov 01, 20216.85007.21006.83007.05007.05005,041,200
Oct 29, 20217.01007.05006.84006.86006.86002,665,800
Oct 28, 20216.71007.06006.64007.05007.05003,822,000
Oct 27, 20216.74007.18006.69006.69006.69006,343,900
Oct 26, 20216.77006.84006.67006.73006.73002,931,200
Oct 25, 20216.45006.84006.37006.82006.82004,549,000
Oct 22, 20216.45006.54006.29006.45006.45003,921,300
Oct 21, 20216.50006.72006.48006.56006.56003,527,400
Oct 20, 20216.70006.75006.35006.50006.50008,317,200
Oct 19, 20216.74006.80006.69006.74006.74003,388,900
Oct 18, 20216.79006.80006.68006.69006.69002,547,300
Oct 15, 20216.94007.02006.79006.84006.84003,702,500
Oct 14, 20216.74007.00006.68006.88006.88004,651,100
Oct 13, 20216.68006.72006.56006.67006.67003,007,100
Oct 12, 20216.55006.58006.40006.52006.52002,967,100
Oct 11, 20216.47006.58006.38006.46006.46002,522,100
Oct 08, 20216.64006.66006.46006.49006.49003,080,600
Oct 07, 20216.41006.72006.33006.61006.61003,232,300
Oct 06, 20216.25006.44006.25006.36006.36003,807,100
Oct 05, 20216.36006.42006.14006.41006.41005,253,200
Oct 04, 20216.71006.71006.33006.35006.35007,950,400
Oct 01, 20217.74007.74006.60006.82006.820018,781,700
Sep 30, 20217.43007.70007.35007.63007.63004,202,900
Sep 29, 20217.60007.79007.31007.41007.41005,732,600
Sep 28, 20218.05008.12007.56007.57007.57006,267,700
Sep 27, 20217.91008.20007.84008.14008.14004,213,900
Sep 24, 20218.01008.08007.83007.83007.83003,434,400
Sep 23, 20218.04008.12007.94008.08008.08003,571,400
Sep 22, 20218.05008.12007.97007.99007.99003,284,200
Sep 21, 20218.00008.13007.90008.00008.00002,806,000
Sep 20, 20218.05008.22007.88007.97007.97005,102,500
Sep 17, 20218.10008.28007.97008.25008.25008,320,600
Sep 16, 20217.93008.08007.93008.08008.08002,559,300
Sep 15, 20217.81008.04007.77007.94007.94003,214,700
Sep 14, 20218.00008.09007.77007.84007.84003,821,300
Sep 13, 20217.95008.23007.82008.04008.04004,152,800
Sep 10, 20218.05008.11007.88007.92007.92003,985,300
Sep 09, 20218.09008.18008.01008.02008.02003,756,800
Sep 08, 20218.42008.42007.97008.08008.08006,171,000
Sep 07, 20218.77008.88008.38008.38008.38005,252,700
Sep 03, 20219.18009.18008.63008.76008.76005,369,000
Sep 02, 20219.18009.31009.09009.17009.17003,958,300
Sep 01, 20219.02009.21008.92009.16009.16003,384,300
Aug 31, 20218.94009.18008.91009.00009.00003,230,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement