U.S. markets open in 3 hours 13 minutes
S&P Futures
3,851.25+6.25(+0.16%)Dow Futures
31,126.00+30.00(+0.10%)Nasdaq Futures
13,349.00+54.75(+0.41%)
Sorrento Therapeutics, Inc. (SRNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.03+0.60 (+6.36%)
At close: 4:00PM EST
10.10 +0.07 (0.70%)
Before hours: 6:11AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2021 | 10.05 | 10.61 | 9.67 | 10.03 | 10.03 | 22,784,400 |
| Jan 19, 2021 | 9.99 | 10.78 | 9.32 | 9.43 | 9.43 | 40,002,200 |
| Jan 15, 2021 | 8.15 | 9.74 | 8.02 | 9.50 | 9.50 | 55,893,500 |
| Jan 14, 2021 | 7.28 | 8.30 | 7.25 | 7.99 | 7.99 | 23,138,600 |
| Jan 13, 2021 | 7.31 | 7.47 | 7.23 | 7.27 | 7.27 | 6,367,400 |
| Jan 12, 2021 | 7.19 | 7.46 | 7.07 | 7.44 | 7.44 | 6,477,700 |
| Jan 11, 2021 | 7.27 | 7.57 | 7.17 | 7.19 | 7.19 | 8,354,200 |
| Jan 08, 2021 | 7.63 | 7.72 | 7.32 | 7.44 | 7.44 | 9,912,300 |
| Jan 07, 2021 | 7.12 | 7.42 | 7.08 | 7.39 | 7.39 | 9,649,900 |
| Jan 06, 2021 | 6.97 | 7.30 | 6.91 | 7.03 | 7.03 | 9,932,200 |
| Jan 05, 2021 | 6.96 | 7.08 | 6.83 | 7.07 | 7.07 | 6,289,100 |
| Jan 04, 2021 | 6.83 | 7.14 | 6.58 | 7.07 | 7.07 | 10,305,300 |
| Dec 31, 2020 | 7.17 | 7.21 | 6.81 | 6.83 | 6.83 | 13,858,100 |
| Dec 30, 2020 | 6.92 | 7.30 | 6.90 | 7.24 | 7.24 | 13,059,700 |
| Dec 29, 2020 | 7.31 | 7.44 | 6.70 | 6.87 | 6.87 | 20,215,100 |
| Dec 28, 2020 | 7.94 | 8.22 | 7.37 | 7.45 | 7.45 | 13,994,800 |
| Dec 24, 2020 | 8.56 | 8.61 | 7.81 | 7.89 | 7.89 | 14,309,500 |
| Dec 23, 2020 | 7.69 | 8.88 | 7.55 | 8.56 | 8.56 | 43,439,100 |
| Dec 22, 2020 | 7.65 | 7.74 | 7.12 | 7.22 | 7.22 | 11,584,700 |
| Dec 21, 2020 | 7.26 | 7.66 | 7.25 | 7.61 | 7.61 | 10,740,300 |
| Dec 18, 2020 | 7.20 | 7.58 | 7.12 | 7.35 | 7.35 | 18,564,500 |
| Dec 17, 2020 | 7.05 | 7.29 | 6.58 | 7.22 | 7.22 | 10,923,400 |
| Dec 16, 2020 | 7.05 | 7.26 | 6.96 | 7.05 | 7.05 | 8,332,900 |
| Dec 15, 2020 | 7.40 | 7.50 | 6.94 | 7.03 | 7.03 | 11,252,600 |
| Dec 14, 2020 | 7.80 | 7.89 | 7.33 | 7.49 | 7.49 | 9,731,900 |
| Dec 11, 2020 | 8.03 | 8.04 | 7.72 | 7.87 | 7.87 | 6,918,700 |
| Dec 10, 2020 | 7.96 | 8.32 | 7.88 | 7.95 | 7.95 | 9,840,200 |
| Dec 09, 2020 | 8.73 | 8.93 | 7.94 | 8.21 | 8.21 | 28,339,300 |
| Dec 08, 2020 | 7.70 | 7.90 | 7.60 | 7.90 | 7.90 | 7,765,600 |
| Dec 07, 2020 | 7.83 | 8.00 | 7.65 | 7.69 | 7.69 | 8,118,100 |
| Dec 04, 2020 | 7.96 | 8.17 | 7.83 | 7.97 | 7.97 | 8,939,200 |
| Dec 03, 2020 | 7.79 | 8.12 | 7.70 | 7.97 | 7.97 | 8,325,300 |
| Dec 02, 2020 | 7.80 | 7.93 | 7.53 | 7.77 | 7.77 | 9,177,200 |
| Dec 01, 2020 | 8.13 | 8.23 | 7.85 | 7.99 | 7.99 | 14,028,000 |
| Nov 30, 2020 | 8.15 | 8.43 | 7.50 | 8.20 | 8.20 | 29,925,400 |
| Nov 27, 2020 | 8.28 | 8.30 | 7.60 | 8.15 | 8.15 | 46,658,700 |
| Nov 25, 2020 | 6.58 | 7.23 | 6.58 | 6.90 | 6.90 | 11,957,100 |
| Nov 24, 2020 | 6.97 | 7.07 | 6.53 | 6.78 | 6.78 | 17,350,200 |
| Nov 23, 2020 | 7.58 | 7.62 | 7.07 | 7.23 | 7.23 | 12,674,200 |
| Nov 20, 2020 | 7.73 | 7.90 | 7.33 | 7.56 | 7.56 | 16,085,000 |
| Nov 19, 2020 | 6.98 | 7.88 | 6.93 | 7.65 | 7.65 | 17,398,000 |
| Nov 18, 2020 | 6.60 | 7.29 | 6.39 | 6.85 | 6.85 | 14,882,300 |
| Nov 17, 2020 | 6.40 | 6.77 | 6.32 | 6.65 | 6.65 | 8,006,400 |
| Nov 16, 2020 | 6.40 | 6.60 | 6.22 | 6.57 | 6.57 | 9,535,400 |
| Nov 13, 2020 | 6.17 | 6.49 | 6.04 | 6.45 | 6.45 | 11,142,900 |
| Nov 12, 2020 | 6.50 | 6.54 | 6.07 | 6.10 | 6.10 | 13,443,600 |
| Nov 11, 2020 | 6.26 | 7.24 | 6.00 | 6.54 | 6.54 | 38,374,300 |
| Nov 10, 2020 | 5.81 | 5.90 | 5.17 | 5.89 | 5.89 | 20,527,200 |
| Nov 09, 2020 | 6.30 | 6.40 | 5.76 | 5.76 | 5.76 | 31,146,200 |
| Nov 06, 2020 | 7.00 | 7.03 | 6.79 | 6.98 | 6.98 | 8,368,900 |
| Nov 05, 2020 | 7.24 | 7.29 | 6.94 | 7.15 | 7.15 | 8,710,700 |
| Nov 04, 2020 | 7.11 | 7.39 | 7.05 | 7.30 | 7.30 | 7,760,700 |
| Nov 03, 2020 | 7.10 | 7.21 | 6.87 | 7.16 | 7.16 | 7,002,100 |
| Nov 02, 2020 | 7.02 | 7.22 | 6.89 | 7.08 | 7.08 | 7,464,600 |
| Oct 30, 2020 | 7.13 | 7.21 | 6.80 | 6.94 | 6.94 | 8,942,600 |
| Oct 29, 2020 | 7.25 | 7.47 | 7.07 | 7.28 | 7.28 | 10,100,100 |
| Oct 28, 2020 | 7.66 | 7.66 | 7.04 | 7.09 | 7.09 | 11,690,500 |
| Oct 27, 2020 | 8.04 | 8.11 | 7.65 | 7.71 | 7.71 | 6,975,600 |
| Oct 26, 2020 | 7.99 | 8.17 | 7.81 | 7.92 | 7.92 | 7,696,200 |
| Oct 23, 2020 | 8.15 | 8.21 | 7.88 | 8.08 | 8.08 | 7,499,600 |
| Oct 22, 2020 | 7.90 | 8.36 | 7.81 | 8.28 | 8.28 | 10,599,700 |
| Oct 21, 2020 | 8.01 | 8.23 | 7.71 | 7.85 | 7.85 | 13,911,900 |
| Oct 20, 2020 | 8.90 | 8.92 | 8.10 | 8.22 | 8.22 | 17,912,800 |
| Oct 19, 2020 | 9.47 | 9.49 | 8.88 | 8.89 | 8.89 | 13,093,800 |
| Oct 16, 2020 | 10.09 | 10.15 | 9.29 | 9.30 | 9.30 | 24,480,200 |
| Oct 15, 2020 | 9.76 | 10.56 | 9.57 | 10.39 | 10.39 | 21,818,100 |
| Oct 14, 2020 | 10.51 | 10.84 | 10.02 | 10.10 | 10.10 | 29,936,000 |
| Oct 13, 2020 | 11.55 | 12.31 | 11.52 | 11.95 | 11.95 | 30,804,100 |
| Oct 12, 2020 | 11.28 | 11.43 | 11.03 | 11.41 | 11.41 | 12,145,900 |
| Oct 09, 2020 | 11.03 | 11.48 | 10.83 | 11.25 | 11.25 | 12,033,700 |
| Oct 08, 2020 | 11.63 | 11.69 | 11.04 | 11.18 | 11.18 | 18,251,900 |
| Oct 07, 2020 | 10.80 | 11.65 | 10.71 | 11.58 | 11.58 | 23,954,500 |
| Oct 06, 2020 | 10.80 | 11.19 | 10.55 | 10.61 | 10.61 | 12,722,600 |
| Oct 05, 2020 | 10.55 | 11.16 | 10.35 | 10.87 | 10.87 | 16,388,400 |
| Oct 02, 2020 | 10.60 | 10.89 | 10.12 | 10.38 | 10.38 | 17,308,800 |
| Oct 01, 2020 | 10.55 | 10.94 | 10.34 | 10.69 | 10.69 | 16,916,100 |
| Sep 30, 2020 | 11.60 | 11.91 | 10.82 | 11.15 | 11.15 | 32,033,400 |
| Sep 29, 2020 | 10.71 | 12.18 | 10.45 | 11.60 | 11.60 | 75,649,400 |
| Sep 28, 2020 | 10.18 | 10.49 | 9.84 | 10.15 | 10.15 | 22,925,900 |
| Sep 25, 2020 | 9.24 | 9.69 | 9.09 | 9.64 | 9.64 | 12,365,600 |
| Sep 24, 2020 | 8.93 | 9.45 | 8.80 | 9.19 | 9.19 | 14,405,900 |
| Sep 23, 2020 | 10.44 | 10.59 | 9.47 | 9.60 | 9.60 | 22,869,900 |
| Sep 22, 2020 | 9.47 | 11.15 | 9.32 | 10.78 | 10.78 | 60,582,700 |
| Sep 21, 2020 | 9.03 | 9.83 | 8.90 | 9.76 | 9.76 | 21,374,500 |
| Sep 18, 2020 | 9.08 | 9.46 | 8.64 | 9.43 | 9.43 | 35,168,100 |
| Sep 17, 2020 | 10.52 | 10.60 | 9.05 | 9.48 | 9.48 | 118,710,800 |
| Sep 16, 2020 | 6.80 | 8.54 | 6.71 | 8.36 | 8.36 | 49,726,100 |
| Sep 15, 2020 | 7.64 | 7.77 | 6.82 | 6.94 | 6.94 | 23,736,700 |
| Sep 14, 2020 | 6.68 | 7.84 | 6.53 | 7.45 | 7.45 | 47,653,900 |
| Sep 11, 2020 | 6.19 | 6.61 | 6.10 | 6.32 | 6.32 | 13,021,100 |
| Sep 10, 2020 | 6.42 | 6.52 | 6.14 | 6.17 | 6.17 | 11,571,400 |
| Sep 09, 2020 | 6.30 | 6.63 | 6.16 | 6.41 | 6.41 | 15,114,900 |
| Sep 08, 2020 | 6.05 | 6.74 | 6.02 | 6.20 | 6.20 | 18,764,900 |
| Sep 04, 2020 | 6.92 | 7.04 | 5.77 | 6.57 | 6.57 | 35,356,400 |
| Sep 03, 2020 | 7.22 | 7.72 | 7.02 | 7.06 | 7.06 | 17,788,200 |
| Sep 02, 2020 | 7.69 | 7.71 | 6.75 | 7.27 | 7.27 | 25,266,900 |
| Sep 01, 2020 | 7.80 | 8.05 | 7.53 | 7.63 | 7.63 | 19,132,200 |
| Aug 31, 2020 | 8.17 | 8.26 | 7.76 | 8.01 | 8.01 | 16,818,000 |
| Aug 28, 2020 | 8.04 | 8.31 | 7.85 | 8.28 | 8.28 | 15,066,700 |
| Aug 27, 2020 | 7.87 | 8.26 | 7.67 | 8.13 | 8.13 | 30,377,700 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
