Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets close in 4 hrs 33 mins

S&P 500
3,901.36
+0.57(+0.01%)
Dow 30
31,261.90
+8.77(+0.03%)
Nasdaq
11,354.62
-33.88(-0.30%)
Russell 2000
1,773.27
-2.96(-0.17%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Advertisement

Advertisement

Advertisement

Sorrento Therapeutics, Inc. (SRNE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

1.5900

+0.0100

(+0.63%)

As of 04:00PM EDT. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SRNE220617C00001000	2021-12-31 1:24PM EDT	1.00	3.80	3.00	5.00	0.00	-	11	70	0.00%
SRNE220617C00002000	2022-01-04 1:06PM EDT	2.00	2.80	2.04	2.80	0.00	-	5	324	0.00%
SRNE220617C00003000	2022-01-05 4:10PM EDT	3.00	1.79	1.68	1.84	-0.20	-10.05%	52	445	0.00%
SRNE220617C00004000	2022-01-05 3:21PM EDT	4.00	1.29	1.12	1.31	-0.11	-7.86%	10	547	1,068.75%
SRNE220617C00005000	2022-01-05 3:56PM EDT	5.00	0.95	0.85	0.95	-0.01	-1.04%	354	5,773	838.28%
SRNE220617C00006000	2022-01-05 12:33PM EDT	6.00	0.70	0.60	0.71	-0.07	-9.09%	9	851	711.72%
SRNE220617C00007000	2022-01-05 3:35PM EDT	7.00	0.50	0.43	0.56	-0.08	-13.79%	22	802	643.75%
SRNE220617C00008000	2022-01-05 1:08PM EDT	8.00	0.44	0.31	0.46	+0.01	+2.33%	11	294	601.56%
SRNE220617C00009000	2021-12-31 4:59PM EDT	9.00	0.38	0.25	0.36	0.00	-	17	196	571.88%
SRNE220617C00010000	2022-01-05 4:46PM EDT	10.00	0.27	0.20	0.33	-0.04	-12.90%	28	1,741	562.50%
SRNE220617C00011000	2021-12-29 1:42PM EDT	11.00	0.30	0.17	0.30	0.00	-	8	197	557.81%
SRNE220617C00012000	2022-01-05 4:25PM EDT	12.00	0.18	0.17	0.24	-0.06	-25.00%	50	824	550.00%
SRNE220617C00013000	2022-01-03 4:30PM EDT	13.00	0.24	0.15	0.28	0.00	-	1	310	568.75%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SRNE220617P00002000	2021-12-01 11:28AM EDT	2.00	0.10	0.00	0.22	0.00	-	1	2	0.00%
SRNE220617P00003000	2021-12-31 4:36PM EDT	3.00	0.34	0.28	0.42	0.00	-	2	39	0.00%
SRNE220617P00004000	2022-01-05 4:09PM EDT	4.00	0.79	0.76	0.80	+0.11	+16.18%	13	98	0.00%
SRNE220617P00005000	2022-01-05 4:18PM EDT	5.00	1.45	1.40	1.54	+0.17	+13.28%	3	359	0.00%
SRNE220617P00006000	2022-01-03 2:50PM EDT	6.00	1.94	2.10	2.29	0.00	-	9	226	0.00%
SRNE220617P00007000	2021-12-30 1:05PM EDT	7.00	2.65	2.96	3.15	0.00	-	10	200	0.00%
SRNE220617P00008000	2022-01-05 1:10PM EDT	8.00	3.80	3.85	4.05	+0.38	+11.11%	10	128	0.00%
SRNE220617P00009000	2022-01-04 2:04PM EDT	9.00	4.63	4.80	5.00	0.00	-	13	22	0.00%
SRNE220617P00010000	2021-12-15 4:26PM EDT	10.00	4.53	5.75	5.95	0.00	-	3	516	0.00%
SRNE220617P00011000	2021-11-30 10:44AM EDT	11.00	5.55	5.95	6.95	0.00	-	-	50	0.00%
SRNE220617P00013000	2021-12-28 3:00PM EDT	13.00	8.25	8.70	8.85	0.00	-	15	94	0.00%

Advertisement

Advertisement