Advertisement
Advertisement
U.S. Markets close in 4 hrs 33 mins
Advertisement
Advertisement
Advertisement
Advertisement

Sorrento Therapeutics, Inc. (SRNE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.5900+0.0100 (+0.63%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRNE220617C000010002021-12-31 1:24PM EDT1.003.803.005.000.00-11700.00%
SRNE220617C000020002022-01-04 1:06PM EDT2.002.802.042.800.00-53240.00%
SRNE220617C000030002022-01-05 4:10PM EDT3.001.791.681.84-0.20-10.05%524450.00%
SRNE220617C000040002022-01-05 3:21PM EDT4.001.291.121.31-0.11-7.86%105471,068.75%
SRNE220617C000050002022-01-05 3:56PM EDT5.000.950.850.95-0.01-1.04%3545,773838.28%
SRNE220617C000060002022-01-05 12:33PM EDT6.000.700.600.71-0.07-9.09%9851711.72%
SRNE220617C000070002022-01-05 3:35PM EDT7.000.500.430.56-0.08-13.79%22802643.75%
SRNE220617C000080002022-01-05 1:08PM EDT8.000.440.310.46+0.01+2.33%11294601.56%
SRNE220617C000090002021-12-31 4:59PM EDT9.000.380.250.360.00-17196571.88%
SRNE220617C000100002022-01-05 4:46PM EDT10.000.270.200.33-0.04-12.90%281,741562.50%
SRNE220617C000110002021-12-29 1:42PM EDT11.000.300.170.300.00-8197557.81%
SRNE220617C000120002022-01-05 4:25PM EDT12.000.180.170.24-0.06-25.00%50824550.00%
SRNE220617C000130002022-01-03 4:30PM EDT13.000.240.150.280.00-1310568.75%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRNE220617P000020002021-12-01 11:28AM EDT2.000.100.000.220.00-120.00%
SRNE220617P000030002021-12-31 4:36PM EDT3.000.340.280.420.00-2390.00%
SRNE220617P000040002022-01-05 4:09PM EDT4.000.790.760.80+0.11+16.18%13980.00%
SRNE220617P000050002022-01-05 4:18PM EDT5.001.451.401.54+0.17+13.28%33590.00%
SRNE220617P000060002022-01-03 2:50PM EDT6.001.942.102.290.00-92260.00%
SRNE220617P000070002021-12-30 1:05PM EDT7.002.652.963.150.00-102000.00%
SRNE220617P000080002022-01-05 1:10PM EDT8.003.803.854.05+0.38+11.11%101280.00%
SRNE220617P000090002022-01-04 2:04PM EDT9.004.634.805.000.00-13220.00%
SRNE220617P000100002021-12-15 4:26PM EDT10.004.535.755.950.00-35160.00%
SRNE220617P000110002021-11-30 10:44AM EDT11.005.555.956.950.00--500.00%
SRNE220617P000130002021-12-28 3:00PM EDT13.008.258.708.850.00-15940.00%
Advertisement
Advertisement