U.S. markets close in 5 hours 8 minutes

Soaring Eagle Acquisition Corp. (SRNGU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.27-0.04 (-0.40%)
As of 10:51AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 11, 202110.1910.3110.1410.2710.278,200,620
May 10, 202110.4610.5010.3110.3110.311,638,900
May 07, 202110.4710.5710.4410.5010.50588,700
May 06, 202110.6010.6510.4510.4810.481,832,600
May 05, 202110.6310.7310.6110.6710.67465,300
May 04, 202110.6310.7110.5810.6910.69729,200
May 03, 202110.8010.8210.6510.6910.69802,000
Apr 30, 202110.8310.9010.7810.8110.81415,500
Apr 29, 202110.8810.9310.8010.8310.83481,300
Apr 28, 202110.9510.9910.8410.8810.881,247,500
Apr 27, 202110.8310.9710.8310.9610.96909,300
Apr 26, 202110.9510.9910.8010.8510.851,197,300
Apr 23, 202110.8510.9810.8510.9410.941,176,900
Apr 22, 202110.7010.9610.6810.8010.801,765,500
Apr 21, 202110.5810.7610.5410.6910.692,109,100
Apr 20, 202110.4610.7310.4210.6610.664,234,600
Apr 19, 202110.6810.7210.4010.4610.463,385,100
Apr 16, 202110.6310.8110.5610.7010.703,156,600
Apr 15, 202110.6410.6710.5410.5410.542,572,800
Apr 14, 202110.7010.7810.5810.5910.593,337,900
Apr 13, 202110.6610.8510.5510.7310.732,986,700
Apr 12, 202111.0011.0010.6310.6310.635,122,700
Apr 09, 202110.3010.9510.2110.8510.8515,159,500
Apr 08, 202110.2110.3510.2010.2410.241,430,300
Apr 07, 202110.2410.2510.2010.2110.21774,600
Apr 06, 202110.1510.2310.1410.2010.20830,900
Apr 05, 202110.1810.2010.1010.1710.171,160,400
Apr 01, 202110.1710.2010.1010.1810.18904,000
Mar 31, 202110.0410.1410.0410.1210.12781,300
Mar 30, 202110.1010.1210.0010.0410.043,036,500
Mar 29, 202110.2010.2410.0610.0910.091,508,100
Mar 26, 202110.1410.2010.0610.1810.18898,700
Mar 25, 202110.0810.159.9010.0910.096,005,900
Mar 24, 202110.2410.2410.1010.1710.172,633,000
Mar 23, 202110.2910.3410.1310.1710.172,370,000
Mar 22, 202110.3310.3810.3010.3410.341,391,700
Mar 19, 202110.3510.3610.2510.2710.271,911,700
Mar 18, 202110.3110.4210.2910.3310.331,292,900
Mar 17, 202110.3210.4210.3010.4010.40863,400
Mar 16, 202110.4410.4910.3410.3910.39976,800
Mar 15, 202110.5010.5110.3810.4110.411,784,200
Mar 12, 202110.3810.5010.3510.4910.49915,900
Mar 11, 202110.4210.5010.3410.4610.461,522,900
Mar 10, 202110.3610.4710.3310.3910.391,415,500
Mar 09, 202110.4210.4910.3210.4110.411,536,500
Mar 08, 202110.5810.6010.2410.3310.331,979,700
Mar 05, 202110.3010.9010.1510.6110.616,593,200
Mar 04, 202110.5410.6010.1610.1710.179,357,900
Mar 03, 202110.7510.8010.3810.6510.657,406,600
Mar 02, 202111.1111.1110.7310.7510.756,113,600
Mar 01, 202111.1411.2510.9211.0011.009,007,100
Feb 26, 202111.1911.1910.8110.8510.857,766,200
Feb 25, 202111.0911.2910.6010.6810.6812,181,900
Feb 24, 202110.7511.1210.7510.8810.8846,070,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.