NasdaqGS - Delayed Quote USD

Sarepta Therapeutics, Inc. (SRPT)

124.25 +7.13 (+6.09%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SRPT240531C00119000 4/24/2024 6:11 PM 2024-05-31 11.95 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SRPT240524P00119000 4/4/2024 1:30 PM 2024-05-24 7.50 0.00 0.00 0.00 0.00% 1 1 3.13%
SRPT240531P00119000 4/11/2024 1:30 PM 2024-05-31 7.70 0.00 0.00 0.00 0.00% - 1 3.13%

Related Tickers

BMRN BioMarin Pharmaceutical Inc.
91.20
-0.93%
 
MDGL Madrigal Pharmaceuticals, Inc.
204.65
-6.29%
 
SAGE Sage Therapeutics, Inc.
14.00
+8.11%
 
APLS Apellis Pharmaceuticals, Inc.
49.93
+2.48%
 
ALNY Alnylam Pharmaceuticals, Inc.
143.80
-1.55%
 
AXSM Axsome Therapeutics, Inc.
71.17
-2.61%
 
BLUE bluebird bio, Inc.
0.9229
-4.91%
 
CYTK Cytokinetics, Incorporated
66.82
+1.91%
 
DAWN Day One Biopharmaceuticals, Inc.
15.19
-8.71%
 
VKTX Viking Therapeutics, Inc.
65.07
+0.22%