NasdaqGS - Delayed Quote • USD
Sarepta Therapeutics, Inc. (SRPT)
At close: 4:00 PM EDT
After hours: 6:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00050000 | 1/10/2024 2:41 PM | 2024-05-17 | 71.35 | 75.70 | 80.50 | 0.00 | 0.00% | 2 | 1 | 445.14% |
| SRPT250117C00050000 | 3/25/2024 1:55 PM | 2025-01-17 | 81.76 | 68.20 | 73.00 | 0.00 | 0.00% | 10 | 10 | 86.96% |
| SRPT260116C00050000 | 3/11/2024 7:27 PM | 2026-01-16 | 80.25 | 81.00 | 86.00 | 0.00 | 0.00% | 2 | 5 | 108.98% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00050000 | 2/21/2024 5:23 PM | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 12 | 129.69% |
| SRPT240621P00050000 | 1/8/2024 4:42 PM | 2024-06-21 | 1.75 | 0.00 | 2.30 | 0.00 | 0.00% | 14 | 15 | 137.70% |
| SRPT250117P00050000 | 12/20/2023 8:49 PM | 2025-01-17 | 3.11 | 0.05 | 4.80 | 0.00 | 0.00% | 3 | 23 | 78.21% |
Related Tickers
ALNY Alnylam Pharmaceuticals, Inc.
146.07
+0.19%
BPMC Blueprint Medicines Corporation
92.29
+1.85%
SAGE Sage Therapeutics, Inc.
12.95
+0.47%
MDGL Madrigal Pharmaceuticals, Inc.
218.38
+2.29%
AXSM Axsome Therapeutics, Inc.
73.08
+2.78%
BMRN BioMarin Pharmaceutical Inc.
92.06
+2.87%
APLS Apellis Pharmaceuticals, Inc.
48.72
+2.27%
CYTK Cytokinetics, Incorporated
65.57
-1.09%
LEGN Legend Biotech Corporation
47.45
+0.83%
BLUE bluebird bio, Inc.
0.9706
+1.78%