NasdaqGS - Nasdaq Real Time Price • USD
Sarepta Therapeutics, Inc. (SRPT)
As of 3:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00070000 | 4/24/2024 5:50 PM | 2024-05-17 | 53.00 | 53.30 | 56.70 | 2.70 | 5.37% | 5 | 7,191 | 157.18% |
| SRPT240621C00070000 | 1/11/2024 2:52 PM | 2024-06-21 | 51.30 | 57.10 | 61.00 | 0.00 | 0.00% | 2 | 29 | 153.44% |
| SRPT250117C00070000 | 12/11/2023 7:46 PM | 2025-01-17 | 34.10 | 54.00 | 58.00 | 0.00 | 0.00% | 1 | 99 | 54.49% |
| SRPT250815C00070000 | 4/16/2024 2:32 PM | 2025-08-15 | 58.75 | 62.50 | 66.40 | 0.00 | 0.00% | 1 | 6 | 72.43% |
| SRPT260116C00070000 | 12/20/2023 8:14 PM | 2026-01-16 | 41.00 | 57.00 | 62.00 | 0.00 | 0.00% | 1 | 8 | 55.95% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00070000 | 2/13/2024 4:42 PM | 2024-05-17 | 1.20 | 0.15 | 1.35 | 0.00 | 0.00% | 3 | 101 | 138.33% |
| SRPT240621P00070000 | 4/5/2024 1:30 PM | 2024-06-21 | 1.95 | 0.75 | 3.40 | 0.00 | 0.00% | 1 | 106 | 112.79% |
| SRPT240719P00070000 | 2/13/2024 2:30 PM | 2024-07-19 | 1.90 | 1.55 | 5.50 | 0.00 | 0.00% | 3 | 6 | 109.01% |
| SRPT240816P00070000 | 4/23/2024 1:30 PM | 2024-08-16 | 3.42 | 1.70 | 5.00 | 0.00 | 0.00% | 1 | 34 | 93.26% |
| SRPT241220P00070000 | 1/26/2024 2:37 PM | 2024-12-20 | 4.70 | 1.85 | 4.00 | 0.00 | 0.00% | 6 | 8 | 61.72% |
| SRPT250117P00070000 | 11/9/2023 7:04 PM | 2025-01-17 | 11.80 | 12.10 | 13.20 | 0.00 | 0.00% | 2 | 37 | 104.74% |
| SRPT250815P00070000 | 3/25/2024 3:05 PM | 2025-08-15 | 5.92 | 3.50 | 8.50 | 0.00 | 0.00% | 5 | 25 | 56.20% |
| SRPT260116P00070000 | 11/1/2023 2:23 PM | 2026-01-16 | 17.82 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 6.25% |
Related Tickers
ALNY Alnylam Pharmaceuticals, Inc.
143.53
-1.74%
BMRN BioMarin Pharmaceutical Inc.
91.17
-0.97%
BPMC Blueprint Medicines Corporation
92.90
+0.66%
SAGE Sage Therapeutics, Inc.
14.02
+8.26%
MDGL Madrigal Pharmaceuticals, Inc.
205.76
-5.78%
APLS Apellis Pharmaceuticals, Inc.
49.64
+1.89%
CYTK Cytokinetics, Incorporated
67.08
+2.30%
AXSM Axsome Therapeutics, Inc.
70.27
-3.85%
LEGN Legend Biotech Corporation
45.51
-4.10%
ACAD ACADIA Pharmaceuticals Inc.
16.60
-0.87%