Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,047.00
-8.75(-0.22%)
Dow Futures
32,521.00
-79.00(-0.24%)
Nasdaq Futures
12,245.25
-34.00(-0.28%)
Russell 2000 Futures
1,833.20
-3.10(-0.17%)
Crude Oil
114.12
+0.03(+0.03%)
Gold
1,846.80
-0.80(-0.04%)

Advertisement

WEF 2022

Yahoo Finance is in Davos! Get the latest updates here

Sierra Oncology, Inc. (SRRA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

54.73

+0.03

(+0.05%)

At close: 04:00PM EDT

54.82

+0.09

(+0.16%)

After hours:

05:00PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 26, 2022	54.67	54.78	54.67	54.73	54.73	134,527
May 25, 2022	54.65	54.76	54.65	54.70	54.70	657,500
May 24, 2022	54.60	54.68	54.59	54.63	54.63	162,400
May 23, 2022	54.75	54.75	54.58	54.63	54.63	168,200
May 20, 2022	54.64	54.76	54.63	54.75	54.75	199,300
May 19, 2022	54.60	54.74	54.53	54.73	54.73	176,200
May 18, 2022	54.60	54.70	54.53	54.65	54.65	243,100
May 17, 2022	54.68	54.70	54.59	54.64	54.64	294,500
May 16, 2022	54.52	54.65	54.50	54.58	54.58	210,700
May 13, 2022	54.50	54.64	54.50	54.61	54.61	270,700
May 12, 2022	54.43	54.51	54.43	54.50	54.50	336,500
May 11, 2022	54.45	54.50	54.45	54.46	54.46	359,200
May 10, 2022	54.50	54.50	54.45	54.46	54.46	529,800
May 09, 2022	54.54	54.58	54.48	54.50	54.50	335,600
May 06, 2022	54.55	54.64	54.49	54.52	54.52	413,700
May 05, 2022	54.55	54.62	54.52	54.62	54.62	167,000
May 04, 2022	54.57	54.68	54.50	54.57	54.57	410,200
May 03, 2022	54.60	54.65	54.51	54.53	54.53	444,800
May 02, 2022	54.55	54.74	54.47	54.61	54.61	637,200
Apr 29, 2022	54.55	54.72	54.50	54.51	54.51	381,800
Apr 28, 2022	54.55	54.69	54.51	54.51	54.51	570,900
Apr 27, 2022	54.58	54.72	54.45	54.50	54.50	1,096,700
Apr 26, 2022	54.61	54.78	54.53	54.57	54.57	448,000
Apr 25, 2022	54.60	54.82	54.50	54.60	54.60	309,700
Apr 22, 2022	54.55	54.73	54.50	54.53	54.53	411,000
Apr 21, 2022	54.67	54.77	54.49	54.50	54.50	1,145,100
Apr 20, 2022	54.66	54.85	54.53	54.56	54.56	1,086,800
Apr 19, 2022	54.90	54.90	54.59	54.70	54.70	522,200
Apr 18, 2022	54.91	54.92	54.61	54.68	54.68	803,400
Apr 14, 2022	54.68	54.94	54.66	54.75	54.75	2,888,900
Apr 13, 2022	54.48	54.97	54.42	54.75	54.75	11,832,600
Apr 12, 2022	39.94	40.39	38.99	39.52	39.52	336,400
Apr 11, 2022	37.52	38.75	37.30	38.33	38.33	245,200
Apr 08, 2022	37.14	38.55	36.97	38.26	38.26	371,100
Apr 07, 2022	39.57	39.72	37.31	37.63	37.63	402,700
Apr 06, 2022	35.97	38.46	35.54	38.25	38.25	446,300
Apr 05, 2022	36.14	37.09	35.74	36.40	36.40	255,300
Apr 04, 2022	33.94	36.34	33.80	36.05	36.05	346,600
Apr 01, 2022	32.33	34.18	32.10	33.76	33.76	310,700
Mar 31, 2022	32.22	32.67	30.87	32.05	32.05	412,000
Mar 30, 2022	33.88	34.00	32.12	32.38	32.38	202,400
Mar 29, 2022	32.88	34.32	32.55	33.81	33.81	401,600
Mar 28, 2022	32.93	33.42	31.82	32.90	32.90	239,200
Mar 25, 2022	33.42	34.12	32.65	32.93	32.93	212,600
Mar 24, 2022	34.94	34.94	33.05	33.56	33.56	352,000
Mar 23, 2022	35.83	36.00	34.59	34.59	34.59	278,500
Mar 22, 2022	34.99	36.03	34.03	35.78	35.78	218,600
Mar 21, 2022	35.27	35.48	34.08	34.41	34.41	165,000
Mar 18, 2022	36.35	37.33	34.79	35.20	35.20	249,500
Mar 17, 2022	34.47	37.19	34.17	36.85	36.85	473,900
Mar 16, 2022	31.51	34.69	31.51	34.58	34.58	318,200
Mar 15, 2022	31.60	32.22	30.71	32.14	32.14	214,500
Mar 14, 2022	32.78	34.05	31.00	31.54	31.54	290,000
Mar 11, 2022	30.13	32.59	30.13	32.24	32.24	296,100
Mar 10, 2022	29.10	30.58	28.52	30.21	30.21	239,200
Mar 09, 2022	29.00	30.88	28.36	29.30	29.30	287,500
Mar 08, 2022	29.55	30.48	28.24	28.92	28.92	718,500
Mar 07, 2022	30.13	30.54	29.00	29.68	29.68	287,900
Mar 04, 2022	30.94	31.48	30.23	30.48	30.48	174,700
Mar 03, 2022	32.01	32.10	30.73	31.43	31.43	329,300
Mar 02, 2022	31.89	32.21	30.27	31.90	31.90	152,700
Mar 01, 2022	30.93	33.62	30.36	31.89	31.89	474,200
Feb 28, 2022	30.22	31.99	29.83	30.91	30.91	95,200
Feb 25, 2022	31.84	31.96	30.02	30.80	30.80	145,300
Feb 24, 2022	29.01	31.84	28.23	31.55	31.55	353,400
Feb 23, 2022	31.55	31.83	29.72	30.21	30.21	199,400
Feb 22, 2022	31.12	32.32	30.59	31.32	31.32	165,900
Feb 18, 2022	31.29	33.16	30.70	31.71	31.71	350,100
Feb 17, 2022	32.83	33.01	30.68	31.45	31.45	184,000
Feb 16, 2022	32.02	33.24	31.64	32.95	32.95	141,900
Feb 15, 2022	30.76	32.50	30.47	32.50	32.50	267,000
Feb 14, 2022	30.40	31.66	30.00	30.85	30.85	409,100
Feb 11, 2022	31.57	32.49	29.64	31.22	31.22	455,400
Feb 10, 2022	34.09	34.82	31.02	31.79	31.79	623,400
Feb 09, 2022	32.62	35.86	31.91	34.51	34.51	407,700
Feb 08, 2022	33.00	33.73	30.73	32.41	32.41	345,200
Feb 07, 2022	30.62	35.00	30.42	32.75	32.75	656,700
Feb 04, 2022	29.78	30.97	28.51	30.26	30.26	272,300
Feb 03, 2022	30.04	30.58	29.01	29.30	29.30	430,700
Feb 02, 2022	29.95	31.73	28.61	30.89	30.89	881,700
Feb 01, 2022	27.88	30.60	27.06	29.65	29.65	2,301,400
Jan 31, 2022	26.10	27.48	25.60	26.99	26.99	994,800
Jan 28, 2022	25.61	27.44	24.75	26.49	26.49	1,903,700
Jan 27, 2022	28.89	29.29	24.98	24.99	24.99	6,226,000
Jan 26, 2022	22.80	29.48	21.70	28.64	28.64	15,872,400
Jan 25, 2022	24.07	26.00	21.57	22.68	22.68	33,779,900
Jan 24, 2022	16.62	17.75	14.91	15.51	15.51	226,800
Jan 21, 2022	18.58	18.74	16.75	16.87	16.87	93,100
Jan 20, 2022	18.39	19.90	18.31	18.84	18.84	163,500
Jan 19, 2022	19.47	20.20	17.46	18.30	18.30	460,200
Jan 18, 2022	21.10	21.12	19.16	19.29	19.29	80,600
Jan 14, 2022	20.53	21.74	20.02	21.02	21.02	41,900
Jan 13, 2022	22.14	22.15	20.65	20.79	20.79	61,100
Jan 12, 2022	22.41	22.79	22.10	22.13	22.13	106,300
Jan 11, 2022	21.48	22.44	21.48	22.25	22.25	86,500
Jan 10, 2022	21.36	21.80	20.88	20.88	20.88	123,600
Jan 07, 2022	21.41	22.43	21.24	21.80	21.80	286,100
Jan 06, 2022	21.05	21.34	20.44	21.34	21.34	14,100
Jan 05, 2022	21.79	21.80	20.53	20.88	20.88	13,700
Jan 04, 2022	21.90	21.99	21.51	21.55	21.55	10,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,047.00-8.75(-0.22%)

Dow Futures32,521.00-79.00(-0.24%)

Nasdaq Futures12,245.25-34.00(-0.28%)

Russell 2000 Futures1,833.20-3.10(-0.17%)

Crude Oil114.12+0.03(+0.03%)

Gold1,846.80-0.80(-0.04%)

Yahoo Finance is in Davos! Get the latest updates here

Sierra Oncology, Inc. (SRRA)

S&P Futures
4,047.00
-8.75(-0.22%)

Dow Futures
32,521.00
-79.00(-0.24%)

Nasdaq Futures
12,245.25
-34.00(-0.28%)

Russell 2000 Futures
1,833.20
-3.10(-0.17%)

Crude Oil
114.12
+0.03(+0.03%)

Gold
1,846.80
-0.80(-0.04%)