Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sierra Oncology, Inc. (SRRA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
54.73+0.03 (+0.05%)
At close: 04:00PM EDT
54.82 +0.09 (+0.16%)
After hours: 05:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 26, 202254.6754.7854.6754.7354.73134,527
May 25, 202254.6554.7654.6554.7054.70657,500
May 24, 202254.6054.6854.5954.6354.63162,400
May 23, 202254.7554.7554.5854.6354.63168,200
May 20, 202254.6454.7654.6354.7554.75199,300
May 19, 202254.6054.7454.5354.7354.73176,200
May 18, 202254.6054.7054.5354.6554.65243,100
May 17, 202254.6854.7054.5954.6454.64294,500
May 16, 202254.5254.6554.5054.5854.58210,700
May 13, 202254.5054.6454.5054.6154.61270,700
May 12, 202254.4354.5154.4354.5054.50336,500
May 11, 202254.4554.5054.4554.4654.46359,200
May 10, 202254.5054.5054.4554.4654.46529,800
May 09, 202254.5454.5854.4854.5054.50335,600
May 06, 202254.5554.6454.4954.5254.52413,700
May 05, 202254.5554.6254.5254.6254.62167,000
May 04, 202254.5754.6854.5054.5754.57410,200
May 03, 202254.6054.6554.5154.5354.53444,800
May 02, 202254.5554.7454.4754.6154.61637,200
Apr 29, 202254.5554.7254.5054.5154.51381,800
Apr 28, 202254.5554.6954.5154.5154.51570,900
Apr 27, 202254.5854.7254.4554.5054.501,096,700
Apr 26, 202254.6154.7854.5354.5754.57448,000
Apr 25, 202254.6054.8254.5054.6054.60309,700
Apr 22, 202254.5554.7354.5054.5354.53411,000
Apr 21, 202254.6754.7754.4954.5054.501,145,100
Apr 20, 202254.6654.8554.5354.5654.561,086,800
Apr 19, 202254.9054.9054.5954.7054.70522,200
Apr 18, 202254.9154.9254.6154.6854.68803,400
Apr 14, 202254.6854.9454.6654.7554.752,888,900
Apr 13, 202254.4854.9754.4254.7554.7511,832,600
Apr 12, 202239.9440.3938.9939.5239.52336,400
Apr 11, 202237.5238.7537.3038.3338.33245,200
Apr 08, 202237.1438.5536.9738.2638.26371,100
Apr 07, 202239.5739.7237.3137.6337.63402,700
Apr 06, 202235.9738.4635.5438.2538.25446,300
Apr 05, 202236.1437.0935.7436.4036.40255,300
Apr 04, 202233.9436.3433.8036.0536.05346,600
Apr 01, 202232.3334.1832.1033.7633.76310,700
Mar 31, 202232.2232.6730.8732.0532.05412,000
Mar 30, 202233.8834.0032.1232.3832.38202,400
Mar 29, 202232.8834.3232.5533.8133.81401,600
Mar 28, 202232.9333.4231.8232.9032.90239,200
Mar 25, 202233.4234.1232.6532.9332.93212,600
Mar 24, 202234.9434.9433.0533.5633.56352,000
Mar 23, 202235.8336.0034.5934.5934.59278,500
Mar 22, 202234.9936.0334.0335.7835.78218,600
Mar 21, 202235.2735.4834.0834.4134.41165,000
Mar 18, 202236.3537.3334.7935.2035.20249,500
Mar 17, 202234.4737.1934.1736.8536.85473,900
Mar 16, 202231.5134.6931.5134.5834.58318,200
Mar 15, 202231.6032.2230.7132.1432.14214,500
Mar 14, 202232.7834.0531.0031.5431.54290,000
Mar 11, 202230.1332.5930.1332.2432.24296,100
Mar 10, 202229.1030.5828.5230.2130.21239,200
Mar 09, 202229.0030.8828.3629.3029.30287,500
Mar 08, 202229.5530.4828.2428.9228.92718,500
Mar 07, 202230.1330.5429.0029.6829.68287,900
Mar 04, 202230.9431.4830.2330.4830.48174,700
Mar 03, 202232.0132.1030.7331.4331.43329,300
Mar 02, 202231.8932.2130.2731.9031.90152,700
Mar 01, 202230.9333.6230.3631.8931.89474,200
Feb 28, 202230.2231.9929.8330.9130.9195,200
Feb 25, 202231.8431.9630.0230.8030.80145,300
Feb 24, 202229.0131.8428.2331.5531.55353,400
Feb 23, 202231.5531.8329.7230.2130.21199,400
Feb 22, 202231.1232.3230.5931.3231.32165,900
Feb 18, 202231.2933.1630.7031.7131.71350,100
Feb 17, 202232.8333.0130.6831.4531.45184,000
Feb 16, 202232.0233.2431.6432.9532.95141,900
Feb 15, 202230.7632.5030.4732.5032.50267,000
Feb 14, 202230.4031.6630.0030.8530.85409,100
Feb 11, 202231.5732.4929.6431.2231.22455,400
Feb 10, 202234.0934.8231.0231.7931.79623,400
Feb 09, 202232.6235.8631.9134.5134.51407,700
Feb 08, 202233.0033.7330.7332.4132.41345,200
Feb 07, 202230.6235.0030.4232.7532.75656,700
Feb 04, 202229.7830.9728.5130.2630.26272,300
Feb 03, 202230.0430.5829.0129.3029.30430,700
Feb 02, 202229.9531.7328.6130.8930.89881,700
Feb 01, 202227.8830.6027.0629.6529.652,301,400
Jan 31, 202226.1027.4825.6026.9926.99994,800
Jan 28, 202225.6127.4424.7526.4926.491,903,700
Jan 27, 202228.8929.2924.9824.9924.996,226,000
Jan 26, 202222.8029.4821.7028.6428.6415,872,400
Jan 25, 202224.0726.0021.5722.6822.6833,779,900
Jan 24, 202216.6217.7514.9115.5115.51226,800
Jan 21, 202218.5818.7416.7516.8716.8793,100
Jan 20, 202218.3919.9018.3118.8418.84163,500
Jan 19, 202219.4720.2017.4618.3018.30460,200
Jan 18, 202221.1021.1219.1619.2919.2980,600
Jan 14, 202220.5321.7420.0221.0221.0241,900
Jan 13, 202222.1422.1520.6520.7920.7961,100
Jan 12, 202222.4122.7922.1022.1322.13106,300
Jan 11, 202221.4822.4421.4822.2522.2586,500
Jan 10, 202221.3621.8020.8820.8820.88123,600
Jan 07, 202221.4122.4321.2421.8021.80286,100
Jan 06, 202221.0521.3420.4421.3421.3414,100
Jan 05, 202221.7921.8020.5320.8820.8813,700
Jan 04, 202221.9021.9921.5121.5521.5510,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement