SRRA - Sierra Oncology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 202012.5413.0712.4513.0713.0741,197
Jan 27, 202012.3312.5011.7312.4112.4147,400
Jan 24, 202013.2113.2112.1512.7512.75112,300
Jan 23, 202013.6014.2512.8013.2513.2573,500
Jan 23, 202040/1 Stock Split
Jan 22, 202014.7214.8013.6813.9613.9671,500
Jan 21, 202016.0016.0014.8415.6415.6449,200
Jan 17, 202016.9617.2016.0016.0016.0032,200
Jan 16, 202017.5217.6016.4016.9216.9229,200
Jan 15, 202018.8019.2017.0017.6017.6075,600
Jan 14, 202018.8018.8016.4017.5617.5667,400
Jan 13, 202015.2819.6814.8019.5619.56206,400
Jan 10, 202015.4015.6014.8015.0415.0416,900
Jan 09, 202014.8015.5614.6815.1615.1620,600
Jan 08, 202015.2015.5214.4014.5614.5620,600
Jan 07, 202015.2015.9614.6815.3215.3218,100
Jan 06, 202016.2016.8014.0015.2015.2048,400
Jan 03, 202015.2817.4015.0015.9215.9290,900
Jan 02, 202014.2016.6013.2015.0415.0477,200
Dec 31, 201913.3213.8013.1613.6813.6836,800
Dec 30, 201913.6013.6813.0013.4013.4031,500
Dec 27, 201913.4813.8013.2413.6013.6033,800
Dec 26, 201913.6813.7613.2013.6013.6026,000
Dec 24, 201913.2013.7612.8413.6813.6829,400
Dec 23, 201913.8813.8812.8413.5213.5238,100
Dec 20, 201914.0014.0013.2013.7613.7619,700
Dec 19, 201914.0414.4013.0013.7613.7637,700
Dec 18, 201914.0814.2013.6014.1214.1223,700
Dec 17, 201914.0014.2013.0014.0814.0830,200
Dec 16, 201913.6014.0812.0413.8413.8468,200
Dec 13, 201914.0015.0013.8013.9613.9643,600
Dec 12, 201916.4016.7213.6014.2014.2091,900
Dec 11, 201915.2017.2015.2015.7615.7671,800
Dec 10, 201917.6017.6014.8815.4015.40129,800
Dec 09, 201921.6022.0017.2017.5217.52249,800
Dec 06, 201919.6020.0017.2819.4019.40219,000
Dec 05, 201917.2017.6014.4015.3215.3269,300
Dec 04, 201920.0020.0015.2016.9616.9692,400
Dec 03, 201920.4020.9218.0419.0819.08137,100
Dec 02, 201914.8021.4014.7220.0020.00424,900
Nov 29, 201913.6013.9610.8813.8813.8868,200
Nov 27, 201911.0013.4011.0013.2013.20118,200
Nov 26, 201910.6011.409.8011.0811.08110,400
Nov 25, 201910.0010.609.4010.0410.0443,600
Nov 22, 201910.3210.409.409.809.8034,300
Nov 21, 20198.809.608.649.369.3632,300
Nov 20, 201910.4810.489.089.329.3230,200
Nov 19, 201910.1610.169.449.809.808,300
Nov 18, 201910.0810.169.0810.0010.0021,500
Nov 15, 201910.8011.209.249.609.6025,500
Nov 14, 201910.4010.609.8810.0010.008,000
Nov 13, 201910.3610.369.6410.0010.008,600
Nov 12, 201910.4010.809.8010.1610.169,400
Nov 11, 201910.4010.8010.2410.4010.4026,000
Nov 08, 201910.8010.809.8010.4010.4040,400
Nov 07, 201911.6011.6010.0010.0010.0061,800
Nov 06, 201913.0013.9613.0013.9213.9215,600
Nov 05, 201913.6013.6812.6013.0013.006,700
Nov 04, 201912.6814.0012.6813.6013.6011,300
Nov 01, 201912.4013.1612.0013.1213.129,000
Oct 31, 201912.0412.4011.6012.4012.409,400
Oct 30, 201912.0012.2011.6011.8011.807,800
Oct 29, 201912.0012.4011.7612.0012.007,900
Oct 28, 201912.4012.4011.8012.0012.0011,600
Oct 25, 201912.0012.4011.8012.0012.0021,600
Oct 24, 201912.0012.4411.6411.7611.7612,800
Oct 23, 201912.6012.6011.9211.9611.9618,600
Oct 22, 201913.9614.0012.2012.3212.3211,900
Oct 21, 201913.5214.3212.6013.6013.609,500
Oct 18, 201913.2014.4012.9213.4813.4817,600
Oct 17, 201912.4013.4812.1213.1613.1610,700
Oct 16, 201911.9612.7211.6012.0012.006,700
Oct 15, 201912.5213.5611.6012.0012.0022,300
Oct 14, 201912.4013.1212.2012.9612.968,100
Oct 11, 201913.2013.5612.0812.4412.4419,500
Oct 10, 201912.2413.2011.8412.9612.9630,800
Oct 09, 201912.8013.4011.8012.2812.2810,700
Oct 08, 201913.6014.4812.0012.7612.7653,100
Oct 07, 201913.7214.6013.2013.5613.565,200
Oct 04, 201914.4014.6013.2013.6013.6011,500
Oct 03, 201915.2015.9213.8414.0014.0014,200
Oct 02, 201915.5215.9215.2015.2415.242,700
Oct 01, 201915.2015.9615.2015.4815.4813,900
Sep 30, 201916.1216.2015.2015.6415.6410,500
Sep 27, 201916.2816.8016.0016.0016.007,400
Sep 26, 201917.1617.3216.0016.2816.281,900
Sep 25, 201916.7617.0816.0816.4016.401,700
Sep 24, 201917.1617.3216.0016.2016.209,500
Sep 23, 201916.8017.6016.8016.8816.883,700
Sep 20, 201918.6018.6016.8016.8016.803,200
Sep 19, 201918.8019.2017.6018.6018.601,700
Sep 18, 201918.0019.0018.0018.1618.166,600
Sep 17, 201918.2018.2017.8018.2018.203,300
Sep 16, 201918.0018.8018.0018.2018.201,600
Sep 13, 201918.0018.5617.6018.3218.326,900
Sep 12, 201917.1618.7617.0418.5618.568,500
Sep 11, 201916.4017.5616.4017.3617.363,500
Sep 10, 201916.7217.5616.1216.4016.408,400
Sep 09, 201916.8017.6016.1616.4816.485,200
Sep 06, 201916.4417.6016.1216.1216.126,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...