SRRIX - Stone Ridge Trust II - Reinsurance Risk Prem Interval Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20198.138.138.138.138.13-
May 23, 20198.138.138.138.138.13-
May 22, 20198.128.128.128.128.12-
May 21, 20198.128.128.128.128.12-
May 20, 20198.128.128.128.128.12-
May 17, 20198.128.128.128.128.12-
May 16, 20198.128.128.128.128.12-
May 15, 20198.128.128.128.128.12-
May 14, 20198.128.128.128.128.12-
May 13, 20198.128.128.128.128.12-
May 10, 20198.128.128.128.128.12-
May 09, 20198.108.108.108.108.10-
May 08, 20198.118.118.118.118.11-
May 07, 20198.118.118.118.118.11-
May 06, 20198.118.118.118.118.11-
May 03, 20198.118.118.118.118.11-
May 02, 20198.108.108.108.108.10-
May 01, 20198.108.108.108.108.10-
Apr 30, 20198.118.118.118.118.11-
Apr 29, 20198.108.108.108.108.10-
Apr 26, 20198.108.108.108.108.10-
Apr 25, 20198.098.098.098.098.09-
Apr 24, 20198.098.098.098.098.09-
Apr 23, 20198.098.098.098.098.09-
Apr 22, 20198.098.098.098.098.09-
Apr 18, 20198.098.098.098.098.09-
Apr 17, 20198.098.098.098.098.09-
Apr 16, 20198.138.138.138.138.13-
Apr 15, 20198.138.138.138.138.13-
Apr 12, 20198.138.138.138.138.13-
Apr 11, 20198.148.148.148.148.14-
Apr 10, 20198.148.148.148.148.14-
Apr 09, 20198.178.178.178.178.17-
Apr 08, 20198.178.178.178.178.17-
Apr 05, 20198.178.178.178.178.17-
Apr 04, 20198.168.168.168.168.16-
Apr 03, 20198.168.168.168.168.16-
Apr 02, 20198.188.188.188.188.18-
Apr 01, 20198.188.188.188.188.18-
Mar 29, 20198.198.198.198.198.19-
Mar 28, 20198.178.178.178.178.17-
Mar 27, 20198.178.178.178.178.17-
Mar 26, 20198.178.178.178.178.17-
Mar 25, 20198.178.178.178.178.17-
Mar 22, 20198.178.178.178.178.17-
Mar 21, 20198.168.168.168.168.16-
Mar 20, 20198.168.168.168.168.16-
Mar 19, 20198.168.168.168.168.16-
Mar 18, 20198.168.168.168.168.16-
Mar 15, 20198.168.168.168.168.16-
Mar 14, 20198.148.148.148.148.14-
Mar 13, 20198.148.148.148.148.14-
Mar 12, 20198.158.158.158.158.15-
Mar 11, 20198.158.158.158.158.15-
Mar 08, 20198.168.168.168.168.16-
Mar 07, 20198.158.158.158.158.15-
Mar 06, 20198.158.158.158.158.15-
Mar 05, 20198.158.158.158.158.15-
Mar 04, 20198.168.168.168.168.16-
Mar 01, 20198.168.168.168.168.16-
Feb 28, 20198.168.168.168.168.16-
Feb 27, 20198.168.168.168.168.16-
Feb 26, 20198.168.168.168.168.16-
Feb 25, 20198.168.168.168.168.16-
Feb 22, 20198.168.168.168.168.16-
Feb 21, 20198.158.158.158.158.15-
Feb 20, 20198.158.158.158.158.15-
Feb 19, 20198.158.158.158.158.15-
Feb 15, 20198.198.198.198.198.19-
Feb 14, 20198.198.198.198.198.19-
Feb 13, 20198.198.198.198.198.19-
Feb 12, 20198.198.198.198.198.19-
Feb 11, 20198.198.198.198.198.19-
Feb 08, 20198.198.198.198.198.19-
Feb 07, 20198.188.188.188.188.18-
Feb 06, 20198.188.188.188.188.18-
Feb 05, 20198.188.188.188.188.18-
Feb 04, 20198.188.188.188.188.18-
Feb 01, 20198.188.188.188.188.18-
Jan 31, 20198.188.188.188.188.18-
Jan 30, 20198.188.188.188.188.18-
Jan 29, 20198.188.188.188.188.18-
Jan 28, 20198.188.188.188.188.18-
Jan 25, 20198.188.188.188.188.18-
Jan 24, 20198.188.188.188.188.18-
Jan 23, 20198.188.188.188.188.18-
Jan 22, 20198.178.178.178.178.17-
Jan 18, 20198.188.188.188.188.18-
Jan 17, 20198.208.208.208.208.20-
Jan 16, 20198.238.238.238.238.23-
Jan 15, 20198.228.228.228.228.22-
Jan 14, 20198.218.218.218.218.21-
Jan 11, 20198.218.218.218.218.21-
Jan 10, 20198.208.208.208.208.20-
Jan 09, 20198.218.218.218.218.21-
Jan 08, 20198.218.218.218.218.21-
Jan 07, 20198.218.218.218.218.21-
Jan 04, 20198.258.258.258.258.25-
Jan 03, 20198.248.248.248.248.24-
Jan 02, 20198.248.248.248.248.24-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...