U.S. markets closed

Scholar Rock Holding Corporation (SRRK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.73+0.53 (+4.02%)
At close: 4:00PM EDT

13.73 0.00 (0.00%)
After hours: 4:00PM EDT

DateOpenHighLowClose*Adj Close**Volume
Aug 13, 202013.2714.0713.1713.7313.7390,275
Aug 12, 202012.8613.2812.4013.2013.20101,000
Aug 11, 202014.3014.3012.6112.7912.79137,400
Aug 10, 202014.1814.4713.7914.3014.30129,000
Aug 07, 202013.6214.4612.9414.0714.07178,400
Aug 06, 202013.2513.7912.7513.7613.76221,700
Aug 05, 202012.8313.2812.5413.2213.22160,800
Aug 04, 202012.7812.8712.2012.6712.67129,500
Aug 03, 202011.3312.8011.3312.7412.74160,500
Jul 31, 202011.3711.5610.7011.2911.29174,600
Jul 30, 202010.3811.6210.3611.3711.37113,400
Jul 29, 202011.5011.7010.2810.5410.5499,000
Jul 28, 202011.6111.6611.0011.4711.47186,700
Jul 27, 202011.1111.9811.0411.3811.38110,500
Jul 24, 202011.5811.5810.8811.1011.10152,500
Jul 23, 202012.5412.5411.4911.6111.61152,900
Jul 22, 202012.6812.9612.2012.3712.37189,900
Jul 21, 202013.6513.8412.5812.7712.77116,400
Jul 20, 202013.9214.2413.2413.4713.47122,100
Jul 17, 202013.6914.1213.5513.8513.8598,600
Jul 16, 202014.4614.4613.6413.8313.83117,700
Jul 15, 202014.9715.0114.0214.0814.08111,700
Jul 14, 202015.1215.6114.3814.6414.64120,500
Jul 13, 202016.0316.3015.2915.3915.39102,900
Jul 10, 202016.4216.4215.4315.8215.82137,800
Jul 09, 202016.7517.4216.2016.4116.4165,600
Jul 08, 202017.0317.1316.1016.8016.8074,200
Jul 07, 202016.9517.6816.9117.0417.0443,500
Jul 06, 202017.9017.9017.0317.0517.0539,500
Jul 02, 202017.7017.8017.1617.6017.6069,900
Jul 01, 202018.1818.3216.8717.4517.45245,200
Jun 30, 202018.0618.4518.0018.2118.21106,400
Jun 29, 202019.8819.8917.6918.1418.14100,700
Jun 26, 202020.5720.7319.1019.6819.68889,800
Jun 25, 202019.8720.8919.7320.6420.64166,800
Jun 24, 202019.4720.2519.3919.8419.84121,500
Jun 23, 202019.1320.1619.1119.5019.50107,600
Jun 22, 202018.7919.3118.3619.0819.08144,300
Jun 19, 202017.5018.9317.5018.8618.86433,000
Jun 18, 202017.3517.7517.1617.4517.4556,900
Jun 17, 202017.6417.8317.3717.5217.5254,000
Jun 16, 202017.9717.9917.1417.6517.6570,900
Jun 15, 202017.0317.7316.4517.5817.58134,600
Jun 12, 202016.2717.5015.8517.2717.2797,000
Jun 11, 202016.4016.6115.7615.8315.8369,200
Jun 10, 202017.0117.3916.5016.8916.89111,200
Jun 09, 202017.0417.6316.8517.0517.05111,900
Jun 08, 202017.2717.6416.8417.1417.14105,600
Jun 05, 202016.2017.3315.9316.9916.99108,200
Jun 04, 202016.0316.7515.7515.8015.8095,600
Jun 03, 202017.3617.5216.0116.2716.27170,700
Jun 02, 202017.3417.5216.6517.2017.20204,000
Jun 01, 202018.4418.4417.3017.3617.36153,300
May 29, 202018.0218.9617.0618.4018.40173,800
May 28, 202019.3019.9017.9318.1618.1695,900
May 27, 202020.3220.6318.7619.2919.2981,300
May 26, 202019.1021.0018.8520.1520.15204,700
May 22, 202019.0119.0618.1918.5718.5797,400
May 21, 202019.5119.5118.7119.0119.0142,100
May 20, 202018.3420.0018.1819.6819.6862,400
May 19, 202017.3019.4817.3018.0718.0756,900
May 18, 202017.4917.7816.6117.2817.28129,400
May 15, 202016.1817.9215.9116.9616.9682,100
May 14, 202018.0518.0515.7716.0916.0997,200
May 13, 202017.6219.6316.9818.4118.41115,300
May 12, 202016.8718.8415.6017.7717.77117,100
May 11, 202015.6217.0015.6016.8816.88106,500
May 08, 202015.4516.7815.3415.8315.8375,700
May 07, 202016.8616.8815.1115.5815.5863,400
May 06, 202015.9316.8615.9316.6316.63151,800
May 05, 202015.2616.5915.0015.9315.9347,500
May 04, 202014.9216.4614.3315.4415.4450,800
May 01, 202016.2816.8513.8415.0415.04109,800
Apr 30, 202017.6917.6916.2216.4316.4356,800
Apr 29, 202017.1018.2516.2017.8717.87216,200
Apr 28, 202018.1418.1416.2016.4816.48177,200
Apr 27, 202018.0318.0317.1717.6417.64170,600
Apr 24, 202017.6218.4616.5117.6317.63114,900
Apr 23, 202018.8219.4417.4017.7617.7665,000
Apr 22, 202019.6620.8218.2218.9518.95246,500
Apr 21, 202016.8421.9216.2618.9118.91134,300
Apr 20, 202015.1718.6315.1717.3217.32108,600
Apr 17, 202015.7315.7315.0115.5515.55100,500
Apr 16, 202015.3815.6814.7315.1415.1475,300
Apr 15, 202014.9115.8514.4815.2015.2080,300
Apr 14, 202015.7115.7814.4715.4115.4174,700
Apr 13, 202014.5415.9114.3315.3015.3073,200
Apr 09, 202015.1515.6013.5514.6914.6975,100
Apr 08, 202015.4915.5214.4715.1515.1575,700
Apr 07, 202014.9415.3114.1314.9314.9366,100
Apr 06, 202015.0015.3914.0314.4814.4879,700
Apr 03, 202012.8114.8212.3114.4214.4295,300
Apr 02, 202010.2612.8310.0912.7912.7962,800
Apr 01, 202011.5012.749.5310.3710.37176,300
Mar 31, 202013.9614.1011.0912.1112.11210,600
Mar 30, 202013.5914.3313.0213.9013.9050,100
Mar 27, 202014.6114.8013.2113.4213.4253,500
Mar 26, 202013.1515.5513.1515.0615.0669,500
Mar 25, 202014.1514.8212.5113.0813.0876,300
Mar 24, 202015.4015.8013.1113.7113.7193,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...