Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Scholar Rock Holding Corporation (SRRK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.23+0.13 (+0.52%)
At close: 04:00PM EST
25.23 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 202125.2125.4023.5325.2325.23229,600
Dec 03, 202125.7525.8424.4925.1025.10209,900
Dec 02, 202125.2026.0024.4225.7625.76144,900
Dec 01, 202127.1727.2125.0425.3625.36166,100
Nov 30, 202125.8226.6324.7926.5526.55220,000
Nov 29, 202127.3827.3825.2225.5125.51264,600
Nov 26, 202126.7329.6421.8426.9726.97461,000
Nov 24, 202128.1928.6627.1127.2327.23125,400
Nov 23, 202127.8028.5926.6028.5228.52189,800
Nov 22, 202129.8330.6827.6727.8027.80159,000
Nov 19, 202130.3030.5829.3629.5429.54172,900
Nov 18, 202133.9733.9729.3029.7829.78236,600
Nov 17, 202135.1636.4334.0434.3434.34256,900
Nov 16, 202134.7535.7933.7834.9334.93174,800
Nov 15, 202135.0035.6834.6335.1435.14125,400
Nov 12, 202134.4635.6533.2535.1835.18452,500
Nov 11, 202132.8835.7732.3634.5834.58615,000
Nov 10, 202129.7633.3829.5133.0833.08259,400
Nov 09, 202129.5929.6228.2029.4129.41144,000
Nov 08, 202128.4028.7827.7628.3228.32114,800
Nov 05, 202128.2429.0827.8428.4028.40161,300
Nov 04, 202128.0028.6526.5228.2028.20121,100
Nov 03, 202127.9328.6527.0128.4528.45225,600
Nov 02, 202127.0827.9126.7427.7927.79142,700
Nov 01, 202126.3927.7125.4026.9026.90255,700
Oct 29, 202127.2127.4526.1526.3026.30128,900
Oct 28, 202125.9527.5825.9527.3427.34670,000
Oct 27, 202125.9726.4025.5226.0026.00159,100
Oct 26, 202126.6326.8926.0326.0526.0585,600
Oct 25, 202126.1327.1725.4126.5026.50102,700
Oct 22, 202126.2126.3025.2526.1926.19109,600
Oct 21, 202126.4026.9426.2726.4526.45188,600
Oct 20, 202126.5526.9026.0426.5726.5789,700
Oct 19, 202126.7127.0726.1926.5026.5073,400
Oct 18, 202127.2327.2325.8126.5226.52144,600
Oct 15, 202128.0428.3326.7627.2727.27101,400
Oct 14, 202128.6228.7427.2727.4727.47148,800
Oct 13, 202127.7328.5027.2427.9727.97143,000
Oct 12, 202128.5228.9627.0027.6827.68114,800
Oct 11, 202127.1329.1127.1328.0228.02111,700
Oct 08, 202128.7728.8427.0827.5127.51106,900
Oct 07, 202130.6431.2028.5928.7728.77114,100
Oct 06, 202129.0531.0528.6830.7030.70177,200
Oct 05, 202129.5529.9828.2029.2729.27212,600
Oct 04, 202132.2332.2329.6129.6329.63163,300
Oct 01, 202132.7835.4429.6032.0032.00213,500
Sep 30, 202131.5033.7131.5033.0233.02154,800
Sep 29, 202132.6433.4631.1231.3531.35153,800
Sep 28, 202132.5833.9331.5331.8531.8595,800
Sep 27, 202133.1234.1631.0032.6332.63120,100
Sep 24, 202132.9134.1732.1332.9132.91177,300
Sep 23, 202131.3333.6231.3333.3633.36101,400
Sep 22, 202133.8934.2430.6431.0631.06202,400
Sep 21, 202133.9435.4133.5434.2434.24120,100
Sep 20, 202139.6941.2733.7734.0934.09258,300
Sep 17, 202139.3342.5437.9940.5040.501,049,300
Sep 16, 202139.5241.1537.8539.2239.22310,300
Sep 15, 202141.0041.6039.1840.0440.04187,700
Sep 14, 202139.3642.3139.0240.6240.62250,400
Sep 13, 202137.6740.1636.4638.9038.90286,700
Sep 10, 202138.7039.6537.6537.6737.67158,400
Sep 09, 202136.6339.1935.6138.1838.18181,200
Sep 08, 202135.4637.3034.3136.4436.44200,200
Sep 07, 202136.4237.7234.8835.4535.45134,600
Sep 03, 202138.7538.9035.7936.4136.41167,000
Sep 02, 202139.8840.4038.4638.8138.8188,400
Sep 01, 202139.7140.7935.7439.6139.61134,600
Aug 31, 202138.8839.5637.5739.5339.53108,400
Aug 30, 202140.4540.6138.1638.4738.47118,800
Aug 27, 202139.6040.7138.8640.1340.13169,600
Aug 26, 202139.2541.0138.8939.1339.13106,000
Aug 25, 202139.5641.1939.2439.5739.57100,300
Aug 24, 202141.2541.2538.8439.8239.8280,800
Aug 23, 202138.8443.2837.5041.3141.31212,900
Aug 20, 202137.3739.1236.1538.6038.60185,500
Aug 19, 202142.1242.4037.6637.7437.74179,700
Aug 18, 202141.5044.9540.0342.2142.21311,900
Aug 17, 202138.7541.8638.7541.4341.43129,800
Aug 16, 202139.2739.4337.6538.8938.89161,400
Aug 13, 202139.5339.5638.0439.2239.22183,500
Aug 12, 202137.7939.5037.0139.4939.49237,600
Aug 11, 202136.5238.4835.7638.2538.25156,800
Aug 10, 202136.9837.3435.7536.9636.9696,100
Aug 09, 202132.8138.3732.8136.5036.50121,500
Aug 06, 202137.2337.3335.7235.9935.99186,300
Aug 05, 202132.5637.3832.3437.3837.38390,800
Aug 04, 202130.2033.1930.0132.3432.34308,600
Aug 03, 202133.1533.4727.6030.2730.27612,300
Aug 02, 202131.8134.8030.8134.3434.34180,200
Jul 30, 202132.1233.4230.7031.2531.25257,700
Jul 29, 202135.1135.7331.9332.4332.43188,500
Jul 28, 202132.4835.0332.3634.9934.99157,600
Jul 27, 202132.2832.8230.8332.1032.10156,000
Jul 26, 202132.6532.6531.3132.1432.14155,300
Jul 23, 202133.3533.3532.0132.6532.65139,100
Jul 22, 202132.8033.6831.7533.0533.05241,800
Jul 21, 202132.9833.1930.9732.9032.90380,500
Jul 20, 202131.3832.9929.7832.6932.69273,900
Jul 19, 202130.1131.6429.4831.4531.45149,100
Jul 16, 202129.5930.8428.5830.4030.40139,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement