U.S. Markets close in 42 mins.

Saras S.p.A. (SRS.MI)


Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
2.108-0.01 (-0.47%)
At close: 5:35PM CEST
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20172.122.142.092.112.111,477,364
Jun 22, 20172.132.142.092.122.121,435,428
Jun 21, 20172.092.142.082.112.113,068,138
Jun 20, 20172.172.182.092.112.113,957,160
Jun 19, 20172.082.192.082.152.156,941,740
Jun 16, 20172.142.162.062.092.0911,819,642
Jun 15, 20172.202.212.122.142.143,250,857
Jun 14, 20172.232.252.192.202.202,436,266
Jun 13, 20172.212.282.212.242.243,035,462
Jun 12, 20172.292.302.202.232.233,758,566
Jun 09, 20172.192.302.192.282.286,198,650
Jun 08, 20172.152.222.132.202.204,185,745
Jun 07, 20172.132.192.122.152.156,509,428
Jun 06, 20172.102.122.072.112.112,681,998
Jun 05, 20172.102.102.032.082.082,973,863
Jun 02, 20172.112.122.072.082.081,397,359
Jun 01, 20172.142.152.062.102.105,327,403
May 31, 20171.992.151.982.152.159,617,026
May 30, 20172.002.021.942.012.016,498,577
May 29, 20172.032.052.012.012.012,324,436
May 26, 20172.122.132.022.032.036,727,803
May 25, 20172.162.182.102.142.142,861,641
May 24, 20172.152.182.142.162.162,014,254
May 23, 20172.172.202.132.162.164,614,079
May 22, 20172.202.212.172.172.173,861,344
May 22, 20170.1 Dividend
May 19, 20172.262.292.202.272.174,918,640
May 18, 20172.202.262.162.252.158,585,714
May 17, 20172.182.272.172.242.148,930,416
May 16, 20172.122.172.062.142.055,379,303
May 15, 20172.072.132.072.112.023,974,661
May 12, 20172.072.072.052.061.971,252,651
May 11, 20172.062.072.032.061.971,777,847
May 10, 20172.072.072.032.051.962,260,040
May 09, 20172.032.082.022.071.984,494,636
May 08, 20172.032.041.992.021.934,027,911
May 05, 20171.992.031.962.011.923,706,843
May 04, 20171.961.991.951.991.903,625,080
May 03, 20171.921.971.911.961.875,139,875
May 02, 20171.921.941.901.931.853,548,132
Apr 28, 20171.891.921.891.921.832,992,384
Apr 27, 20171.911.931.881.891.814,233,940
Apr 26, 20171.911.931.911.931.844,179,468
Apr 25, 20171.871.921.861.901.823,294,572
Apr 24, 20171.861.881.841.871.794,350,054
Apr 21, 20171.851.871.841.851.774,338,168
Apr 20, 20171.861.871.841.851.761,874,593
Apr 19, 20171.851.871.831.871.782,935,487
Apr 18, 20171.821.861.801.861.773,806,087
Apr 13, 20171.821.831.781.821.742,472,133
Apr 12, 20171.851.861.811.831.752,899,999
Apr 11, 20171.871.881.851.851.773,770,725
Apr 10, 20171.841.881.821.861.784,741,839
Apr 07, 20171.841.851.821.841.763,440,305
Apr 06, 20171.811.851.801.851.773,708,220
Apr 05, 20171.791.821.791.821.744,988,470
Apr 04, 20171.781.801.781.781.701,988,072
Apr 03, 20171.781.811.781.801.723,088,259
Mar 31, 20171.781.791.761.791.712,813,438
Mar 30, 20171.771.781.771.781.701,326,870
Mar 29, 20171.761.791.761.771.693,009,140
Mar 28, 20171.781.801.761.781.704,585,852
Mar 27, 20171.771.801.761.791.714,485,943
Mar 24, 20171.781.791.761.781.703,956,659
Mar 23, 20171.731.771.711.771.696,127,885
Mar 22, 20171.701.721.681.721.655,414,157
Mar 21, 20171.711.731.701.701.634,621,123
Mar 20, 20171.711.731.701.711.634,165,353
Mar 17, 20171.711.721.701.711.641,975,372
Mar 16, 20171.711.731.701.711.644,692,379
Mar 15, 20171.681.711.671.711.636,280,837
Mar 14, 20171.721.721.671.681.603,572,493
Mar 13, 20171.691.721.691.711.643,203,568
Mar 10, 20171.671.731.671.701.635,703,075
Mar 09, 20171.661.671.651.671.594,078,864
Mar 08, 20171.681.681.651.661.594,129,439
Mar 07, 20171.681.711.661.671.606,691,038
Mar 06, 20171.681.681.661.671.603,895,770
Mar 03, 20171.681.711.661.681.608,699,633
Mar 02, 20171.721.731.701.701.628,017,665
Mar 01, 20171.731.741.711.721.655,877,170
Feb 28, 20171.631.721.631.721.6419,995,603
Feb 27, 20171.591.631.561.631.5611,930,572
Feb 24, 20171.591.591.561.581.513,614,301
Feb 23, 20171.601.611.581.581.513,101,064
Feb 22, 20171.581.601.581.591.526,393,269
Feb 21, 20171.551.591.541.571.506,516,403
Feb 20, 20171.541.561.501.551.486,981,801
Feb 17, 20171.531.541.521.531.473,842,908
Feb 16, 20171.541.551.521.541.486,075,901
Feb 15, 20171.521.551.521.531.463,710,006
Feb 14, 20171.501.521.481.521.454,634,857
Feb 13, 20171.471.511.471.501.435,181,003
Feb 10, 20171.461.481.441.461.403,058,061
Feb 09, 20171.421.461.421.451.393,387,487
Feb 08, 20171.431.441.401.421.363,694,899
Feb 07, 20171.441.451.401.421.363,932,299
Feb 06, 20171.451.481.421.441.373,613,241
Feb 03, 20171.431.471.421.441.383,312,196
Feb 02, 20171.441.451.421.431.363,691,918
*Close price adjusted for dividends and splits.
Loading more data...