SRS - ProShares UltraShort Real Estate

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 201918.2118.4618.2018.2018.2019,384
Oct 22, 201918.1018.2817.9118.2818.2817,100
Oct 21, 201918.3918.4118.1318.1418.1435,900
Oct 18, 201918.7518.7518.3518.3918.3948,900
Oct 17, 201918.8818.8818.6318.6818.6825,100
Oct 16, 201918.8619.1518.8618.9118.9144,000
Oct 15, 201918.9019.1318.9018.9118.9128,600
Oct 14, 201918.7719.0218.7718.9418.9411,000
Oct 11, 201918.7818.9618.6618.9618.9617,600
Oct 10, 201919.0719.0718.8418.9318.9312,000
Oct 09, 201918.8519.0318.8418.9818.9821,700
Oct 08, 201919.0019.2518.8119.0719.07101,900
Oct 07, 201918.9419.0018.7018.8818.8833,000
Oct 04, 201918.9718.9718.7918.8118.8133,000
Oct 03, 201919.3819.4518.9419.0019.0041,600
Oct 02, 201919.2119.5819.2119.4019.4035,100
Oct 01, 201918.9019.2418.9019.2119.2128,600
Sep 30, 201918.9618.9618.7418.8518.8516,400
Sep 27, 201918.6119.1718.6118.9618.9626,900
Sep 26, 201918.9318.9418.6418.7218.7235,800
Sep 25, 201919.1319.1718.9419.0119.0125,600
Sep 25, 20190.093 Dividend
Sep 24, 201919.0219.2818.8919.1619.0727,900
Sep 23, 201919.1319.1318.9419.0818.9916,400
Sep 20, 201919.0619.1718.9819.1319.0410,500
Sep 19, 201919.1719.2319.0019.0919.0015,900
Sep 18, 201919.1319.5619.1319.2719.1810,600
Sep 17, 201919.5019.5019.1719.1719.086,000
Sep 16, 201919.9320.0519.5719.5719.488,300
Sep 13, 201919.6320.0519.4519.9519.8523,900
Sep 12, 201919.5319.7219.3319.5319.4416,100
Sep 11, 201919.7419.9219.7019.7419.6410,400
Sep 10, 201919.5520.0619.5519.7219.6231,400
Sep 09, 201919.1319.4219.1219.3619.2718,500
Sep 06, 201919.0719.1519.0219.1019.013,400
Sep 05, 201918.9719.2718.9719.2119.1214,600
Sep 04, 201919.0919.0918.8918.9318.8420,600
Sep 03, 201919.7519.8719.2219.2219.1325,800
Aug 30, 201919.6019.7219.5219.6419.549,800
Aug 29, 201919.7519.8019.6419.6719.5714,500
Aug 28, 201920.0320.1119.9219.9519.8525,000
Aug 27, 201919.7220.0519.6420.0519.9516,100
Aug 26, 201919.9920.1519.8819.8819.7822,800
Aug 23, 201919.6820.3119.4420.2120.1135,800
Aug 22, 201919.8620.0219.6419.6719.5712,900
Aug 21, 201919.9619.9919.7719.8519.7515,700
Aug 20, 201919.8120.0119.7020.0119.9122,400
Aug 19, 201919.9119.9919.6619.6919.5931,400
Aug 16, 201920.2620.3519.9320.0019.9037,700
Aug 15, 201920.6520.6920.3020.3620.2650,300
Aug 14, 201920.3220.8320.3220.8020.7077,100
Aug 13, 201920.2120.4520.0520.1720.0714,700
Aug 12, 201920.1020.3920.0320.1820.0826,400
Aug 09, 201920.0520.4019.9520.0519.9535,600
Aug 08, 201920.5420.9220.0220.0419.9438,900
Aug 07, 201921.1921.7120.5020.7220.6250,400
Aug 06, 201921.4521.5720.9521.1521.0554,800
Aug 05, 201921.2922.1021.2921.6421.5345,600
Aug 02, 201920.9921.0020.6420.8220.7232,000
Aug 01, 201920.9821.2220.6621.0420.9428,400
Jul 31, 201920.8121.2020.5520.9920.8933,700
Jul 30, 201921.1621.1620.7120.8620.7614,000
Jul 29, 201921.2321.2320.9021.1321.0322,000
Jul 26, 201921.3921.5421.2121.2721.1711,600
Jul 25, 201921.2821.5421.2821.4521.3523,100
Jul 24, 201921.2921.4121.1521.2221.1218,400
Jul 23, 201921.6721.7621.2821.3021.2035,700
Jul 22, 201921.6721.8721.6021.7321.6231,900
Jul 19, 201921.0621.7521.0221.7321.6237,500
Jul 18, 201921.1421.3620.9721.0720.9738,400
Jul 17, 201920.7821.2720.7121.0420.9422,800
Jul 16, 201920.8620.9820.7520.9020.8037,900
Jul 15, 201920.7320.8820.5520.7820.6822,100
Jul 12, 201920.7520.9220.6920.8020.7019,200
Jul 11, 201920.2120.8520.2120.7020.6027,400
Jul 10, 201920.3820.4520.1420.2520.1540,100
Jul 09, 201920.7320.7620.4120.4320.3326,700
Jul 08, 201920.7920.7920.5420.6420.5440,900
Jul 05, 201920.8921.3220.6320.7320.6341,800
Jul 03, 201921.0821.0820.5820.5920.4936,100
Jul 02, 201921.7821.7821.1221.1321.0358,500
Jul 01, 201921.5722.2721.5121.8321.7266,200
Jun 28, 201921.8621.9021.5221.7521.6472,500
Jun 27, 201922.3222.3421.9121.9621.8530,900
Jun 26, 201921.6422.5621.6422.4722.3648,100
Jun 25, 201921.0321.6420.9221.6121.5148,200
Jun 25, 20190.107 Dividend
Jun 24, 201920.8321.2220.8021.1720.9618,200
Jun 21, 201920.6221.0820.6220.9220.7138,400
Jun 20, 201920.3920.5120.3320.4620.2621,600
Jun 19, 201920.9021.0820.5220.6120.4119,200
Jun 18, 201920.6621.0220.4320.8720.6648,500
Jun 17, 201921.1821.1820.7820.8020.5940,600
Jun 14, 201921.3121.3121.0521.2421.0348,500
Jun 13, 201921.4121.4721.3121.3121.1010,400
Jun 12, 201921.5221.5321.3021.4521.2418,800
Jun 11, 201921.5121.8621.4821.5921.3828,300
Jun 10, 201921.5021.8221.4921.6321.4263,800
Jun 07, 201921.4121.5821.1821.5421.3347,200
Jun 06, 201921.6821.9721.6021.6521.4463,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...