SRS - ProShares UltraShort Real Estate

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRS190621C000210002019-06-05 11:55AM EDT21.001.220.050.340.00-2545.90%
SRS190621C000220002019-06-14 3:03PM EDT22.000.100.000.170.00-11362.89%
SRS190621C000230002019-05-29 11:20AM EDT23.000.540.000.320.00-152189.84%
SRS190621C000240002019-05-21 10:20AM EDT24.000.350.000.310.00--22113.28%
SRS190621C000250002019-06-04 3:55PM EDT25.000.100.020.100.00-15107.81%
SRS190621C000260002019-05-20 3:24PM EDT26.000.150.010.470.00--20175.39%
SRS190621C000270002019-06-07 11:04AM EDT27.000.200.000.470.00-3447194.14%
SRS190621C000290002019-05-31 1:32PM EDT29.000.120.000.300.00--1207.03%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRS190621P000210002019-05-29 10:23AM EDT21.000.050.200.540.00-11453.91%
SRS190621P000220002019-05-30 3:34PM EDT22.000.180.921.630.00-1158.98%
SRS190621P000240002019-06-05 1:40PM EDT24.002.100.843.900.00--0208.59%