U.S. Markets closed

StarTek, Inc. (SRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.64-0.08 (-0.68%)
At close: 4:02PM EDT

11.64 0.00 (0.00%)
After hours: 4:14PM EDT

People also watch
SRTTECSFNSXISMP
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201711.7411.7411.2911.6411.6498,417
Aug 18, 201711.6811.8011.6611.7211.72240,500
Aug 17, 201711.8511.8911.5711.6711.67110,800
Aug 16, 201712.0512.0511.7511.8211.8258,500
Aug 15, 201712.1212.2211.9712.0312.03163,800
Aug 14, 201712.2312.3812.0212.1112.11278,300
Aug 11, 201711.5512.5210.4512.2312.23190,500
Aug 10, 201712.3012.3011.3011.6411.64190,600
Aug 09, 201712.7212.7712.1612.1912.19101,400
Aug 08, 201712.5813.3512.3512.7612.76126,200
Aug 07, 201712.1512.6512.1512.5812.5850,200
Aug 04, 201712.5712.6112.0812.1112.11157,700
Aug 03, 201712.3612.7112.2512.4712.4772,500
Aug 02, 201712.3212.4812.2812.3512.3551,500
Aug 01, 201712.3012.4012.0012.3312.3391,600
Jul 31, 201712.3012.4512.2012.3012.30114,100
Jul 28, 201712.4112.5512.2512.3112.3167,400
Jul 27, 201712.8512.8512.3712.5512.5584,100
Jul 26, 201712.8712.9812.7412.7712.7753,000
Jul 25, 201712.9713.0912.7712.8712.8774,100
Jul 24, 201712.9013.3912.9012.9812.98126,900
Jul 21, 201712.6012.9312.5612.9012.9099,300
Jul 20, 201712.5712.6312.4812.6112.6160,300
Jul 19, 201712.5712.6412.5012.5012.5064,900
Jul 18, 201712.5712.6112.4012.5212.5272,000
Jul 17, 201712.4712.6812.4112.5612.56112,900
Jul 14, 201712.8913.0012.4412.4712.47151,900
Jul 13, 201714.0714.0912.6912.7912.79273,500
Jul 12, 201714.4414.7813.6913.9213.92219,700
Jul 11, 201713.4714.5213.3114.4414.44169,900
Jul 10, 201713.6313.6613.0413.4713.47163,600
Jul 07, 201712.9913.8312.8413.5613.56185,600
Jul 06, 201712.3112.9512.0712.9212.92112,900
Jul 05, 201712.1512.3911.9512.3512.3569,400
Jul 03, 201712.1912.1911.8212.1612.1660,600
Jun 30, 201712.4012.4011.8912.2412.2487,300
Jun 29, 201712.3012.3512.0612.2912.2978,400
Jun 28, 201712.0812.4611.9612.4012.4084,900
Jun 27, 201712.4012.4011.8012.0812.08133,600
Jun 26, 201712.1912.6712.1912.3512.35219,800
Jun 23, 201711.4212.1411.3511.9011.901,008,700
Jun 22, 201711.3511.4911.2611.4411.4456,900
Jun 21, 201711.2511.4311.2111.2811.2881,100
Jun 20, 201711.2111.3211.2111.2311.2362,300
Jun 19, 201711.2811.4211.2011.2111.21105,400
Jun 16, 201711.0511.3010.9611.2211.2291,400
Jun 15, 201710.9011.0810.8911.0511.0587,800
Jun 14, 201711.1511.2410.7810.8610.8688,800
Jun 13, 201711.1911.4011.1211.1911.1997,900
Jun 12, 201711.1611.3011.1011.1211.12112,400
Jun 09, 201711.1611.2511.1111.1611.1668,500
Jun 08, 201711.0511.2910.9211.1711.1767,300
Jun 07, 201711.4511.5911.0011.0711.0784,800
Jun 06, 201711.4011.5011.3711.4511.4557,800
Jun 05, 201711.5011.5311.2511.3411.34128,900
Jun 02, 201711.2311.3511.1811.3311.3380,100
Jun 01, 201711.3011.4011.1011.1911.19134,500
May 31, 201711.5111.8111.2511.3011.3070,300
May 30, 201711.4011.7511.4011.6011.60139,200
May 26, 201711.3411.5210.8911.2411.24115,600
May 25, 201711.4511.5011.3011.3411.3453,300
May 24, 201711.5011.6311.2711.3411.3477,400
May 23, 201711.0911.7511.0111.3711.3792,100
May 22, 201710.5011.3910.4711.0911.0992,000
May 19, 201710.4110.7010.4010.4910.4959,100
May 18, 201710.3410.5010.3410.4110.4124,800
May 17, 201710.3510.4410.2210.3610.3626,600
May 16, 201710.5510.6010.4910.5210.5278,700
May 15, 201710.2010.6610.2010.5910.59111,100
May 12, 201710.1610.8010.0010.4810.48118,000
May 11, 20179.3910.889.3910.3310.33205,100
May 10, 20178.809.058.618.738.7334,600
May 09, 20178.818.998.638.868.8620,500
May 08, 20179.099.138.668.888.8824,400
May 05, 20179.049.168.729.139.1315,500
May 04, 20179.239.398.888.968.9622,900
May 03, 20179.319.369.269.319.3111,800
May 02, 20179.389.389.199.309.3016,200
May 01, 20179.179.439.089.349.3411,900
Apr 28, 20179.049.319.039.089.084,800
Apr 27, 20179.099.159.039.069.068,600
Apr 26, 20179.509.539.099.099.0920,200
Apr 25, 20179.419.509.309.459.4527,800
Apr 24, 20179.349.419.329.389.3818,300
Apr 21, 20179.109.499.059.349.3467,900
Apr 20, 20178.959.198.959.169.1640,600
Apr 19, 20178.808.968.678.898.8924,900
Apr 18, 20178.768.818.738.778.779,000
Apr 17, 20178.778.918.708.758.7525,100
Apr 13, 20178.608.848.608.738.739,400
Apr 12, 20178.558.788.558.668.6623,900
Apr 11, 20178.518.748.508.538.5361,400
Apr 10, 20178.508.618.498.518.5150,900
Apr 07, 20178.558.628.498.508.5065,700
Apr 06, 20178.608.608.518.538.5337,300
Apr 05, 20178.808.958.558.558.5530,400
Apr 04, 20178.858.858.508.738.7366,000
Apr 03, 20178.768.858.698.818.8154,100
Mar 31, 20178.798.888.668.698.696,500
Mar 30, 20178.768.908.548.798.7945,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...