U.S. Markets open in 6 hrs 11 mins

StarTek, Inc. (SRT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.35+0.45 (+3.78%)
At close: 4:02PM EDT
People also watch
SRTTECSFNSXISMP
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201712.1912.6712.1912.3512.35219,800
Jun 23, 201711.4212.1411.3511.9011.901,008,700
Jun 22, 201711.3511.4911.2611.4411.4456,900
Jun 21, 201711.2511.4311.2111.2811.2881,100
Jun 20, 201711.2111.3211.2111.2311.2362,300
Jun 19, 201711.2811.4211.2011.2111.21105,400
Jun 16, 201711.0511.3010.9611.2211.2291,400
Jun 15, 201710.9011.0810.8911.0511.0587,800
Jun 14, 201711.1511.2410.7810.8610.8688,800
Jun 13, 201711.1911.4011.1211.1911.1997,900
Jun 12, 201711.1611.3011.1011.1211.12112,400
Jun 09, 201711.1611.2511.1111.1611.1668,500
Jun 08, 201711.0511.2910.9211.1711.1767,300
Jun 07, 201711.4511.5911.0011.0711.0784,800
Jun 06, 201711.4011.5011.3711.4511.4557,800
Jun 05, 201711.5011.5311.2511.3411.34128,900
Jun 02, 201711.2311.3511.1811.3311.3380,100
Jun 01, 201711.3011.4011.1011.1911.19134,500
May 31, 201711.5111.8111.2511.3011.3070,300
May 30, 201711.4011.7511.4011.6011.60139,200
May 26, 201711.3411.5210.8911.2411.24115,600
May 25, 201711.4511.5011.3011.3411.3453,300
May 24, 201711.5011.6311.2711.3411.3477,400
May 23, 201711.0911.7511.0111.3711.3792,100
May 22, 201710.5011.3910.4711.0911.0992,000
May 19, 201710.4110.7010.4010.4910.4959,100
May 18, 201710.3410.5010.3410.4110.4124,800
May 17, 201710.3510.4410.2210.3610.3626,600
May 16, 201710.5510.6010.4910.5210.5278,700
May 15, 201710.2010.6610.2010.5910.59111,100
May 12, 201710.1610.8010.0010.4810.48118,000
May 11, 20179.3910.889.3910.3310.33205,100
May 10, 20178.809.058.618.738.7334,600
May 09, 20178.818.998.638.868.8620,500
May 08, 20179.099.138.668.888.8824,400
May 05, 20179.049.168.729.139.1315,500
May 04, 20179.239.398.888.968.9622,900
May 03, 20179.319.369.269.319.3111,800
May 02, 20179.389.389.199.309.3016,200
May 01, 20179.179.439.089.349.3411,900
Apr 28, 20179.049.319.039.089.084,800
Apr 27, 20179.099.159.039.069.068,600
Apr 26, 20179.509.539.099.099.0920,200
Apr 25, 20179.419.509.309.459.4527,800
Apr 24, 20179.349.419.329.389.3818,300
Apr 21, 20179.109.499.059.349.3467,900
Apr 20, 20178.959.198.959.169.1640,600
Apr 19, 20178.808.968.678.898.8924,900
Apr 18, 20178.768.818.738.778.779,000
Apr 17, 20178.778.918.708.758.7525,100
Apr 13, 20178.608.848.608.738.739,400
Apr 12, 20178.558.788.558.668.6623,900
Apr 11, 20178.518.748.508.538.5361,400
Apr 10, 20178.508.618.498.518.5150,900
Apr 07, 20178.558.628.498.508.5065,700
Apr 06, 20178.608.608.518.538.5337,300
Apr 05, 20178.808.958.558.558.5530,400
Apr 04, 20178.858.858.508.738.7366,000
Apr 03, 20178.768.858.698.818.8154,100
Mar 31, 20178.798.888.668.698.696,500
Mar 30, 20178.768.908.548.798.7945,100
Mar 29, 20178.438.658.428.548.5469,800
Mar 28, 20178.438.518.408.428.4228,400
Mar 27, 20178.518.608.458.498.4953,600
Mar 24, 20178.588.588.408.488.4881,000
Mar 23, 20178.508.648.408.488.4887,200
Mar 22, 20178.548.578.348.558.5529,000
Mar 21, 20178.548.848.508.518.5125,400
Mar 20, 20178.638.768.508.508.5010,300
Mar 17, 20179.009.008.638.638.6311,700
Mar 16, 20178.478.998.478.938.9335,400
Mar 15, 20178.148.598.148.568.5632,300
Mar 14, 20178.258.338.138.158.1562,200
Mar 13, 20178.008.308.008.288.2839,900
Mar 10, 20178.258.528.018.078.0769,900
Mar 09, 20178.258.438.258.288.2814,600
Mar 08, 20178.358.638.258.258.2516,200
Mar 07, 20178.408.698.358.358.3518,200
Mar 06, 20178.608.748.408.418.4138,100
Mar 03, 20178.658.958.658.658.6511,000
Mar 02, 20178.758.908.578.708.7029,300
Mar 01, 20178.889.008.758.788.7825,000
Feb 28, 20178.938.958.858.858.8515,300
Feb 27, 20179.119.248.858.968.9626,100
Feb 24, 20179.089.248.999.119.1132,200
Feb 23, 20179.169.308.709.179.1766,200
Feb 22, 20177.759.807.759.379.37152,400
Feb 21, 20178.458.547.958.228.2271,500
Feb 17, 20178.518.738.348.508.5021,700
Feb 16, 20178.608.748.448.688.6825,100
Feb 15, 20178.538.688.358.588.5829,400
Feb 14, 20178.588.718.468.618.6121,000
Feb 13, 20178.688.738.548.568.5634,800
Feb 10, 20178.668.738.558.648.6411,700
Feb 09, 20178.498.748.498.678.6718,500
Feb 08, 20178.678.808.508.528.5222,100
Feb 07, 20178.858.918.608.658.6528,000
Feb 06, 20178.698.868.518.848.8436,900
Feb 03, 20178.858.858.628.758.7513,200
Feb 02, 20178.578.808.498.808.8097,200
*Close price adjusted for dividends and splits.
Loading more data...