StarTek, Inc. (SRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.66-0.28 (-3.53%)
As of 2:28PM EDT. Market open.
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRT210521C00005000 | 2021-01-07 11:02AM EDT | 5.00 | 1.75 | 3.50 | 4.70 | 0.00 | - | - | 1 | 513.67% |
| SRT210521C00007500 | 2021-04-15 2:28PM EDT | 7.50 | 1.00 | 0.10 | 1.25 | 0.00 | - | 1 | 0 | 93.55% |
| SRT210521C00010000 | 2021-03-15 2:55PM EDT | 10.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 18 | 27 | 123.05% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRT210521P00002500 | 2021-01-27 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 314.06% |
| SRT210521P00005000 | 2021-03-19 11:25AM EDT | 5.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | 10 | 0 | 291.02% |
| SRT210521P00007500 | 2021-04-29 10:14AM EDT | 7.50 | 0.30 | 0.15 | 0.75 | 0.00 | - | 5 | 7 | 83.20% |
| SRT210521P00010000 | 2021-04-05 11:06AM EDT | 10.00 | 2.15 | 1.55 | 2.55 | 0.00 | - | 1 | 1 | 131.25% |
© 2021 Verizon Media. All rights reserved.
