Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRT230217C00002500 | 2023-02-03 12:44PM EST | 2.50 | 1.57 | 1.05 | 2.35 | 0.00 | - | 10 | 27 | 50.00% |
SRT230217C00005000 | 2023-02-03 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 43 | 261.72% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRT230217P00002500 | 2023-01-31 12:46PM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 120 | 196.88% |