U.S. markets close in 1 hour 27 minutes

StarTek, Inc. (SRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.66-0.28 (-3.53%)
As of 2:28PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRT210521C000050002021-01-07 11:02AM EDT5.001.753.504.700.00--1513.67%
SRT210521C000075002021-04-15 2:28PM EDT7.501.000.101.250.00-1093.55%
SRT210521C000100002021-03-15 2:55PM EDT10.000.550.000.350.00-1827123.05%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRT210521P000025002021-01-27 10:30AM EDT2.500.050.000.100.00-12314.06%
SRT210521P000050002021-03-19 11:25AM EDT5.000.950.001.050.00-100291.02%
SRT210521P000075002021-04-29 10:14AM EDT7.500.300.150.750.00-5783.20%
SRT210521P000100002021-04-05 11:06AM EDT10.002.151.552.550.00-11131.25%