U.S. Markets open in 1 hr 9 mins

ProShares UltraPro Short Russell2000 (SRTY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
10.62+0.08 (+0.76%)
At close: 4:00PM EDT

10.55 -0.07 (-0.66%)
Pre-Market: 8:19AM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 14, 2021------
Apr 13, 202110.5710.9510.4210.6210.622,775,400
Apr 12, 202110.4210.7310.3810.5410.542,823,000
Apr 09, 202110.4610.6210.3610.4210.422,318,100
Apr 08, 202110.5310.8910.3910.4310.433,443,900
Apr 07, 202110.2110.8110.2110.7310.734,896,900
Apr 06, 202110.1310.279.9010.2210.223,457,000
Apr 05, 20219.9110.319.9110.1210.124,204,500
Apr 01, 202110.5010.5410.2810.2810.284,533,400
Mar 31, 202110.9710.9810.4810.7110.715,794,000
Mar 30, 202111.7811.9611.0511.1411.147,012,000
Mar 29, 202111.0711.8010.7911.7611.769,514,900
Mar 26, 202111.0911.5810.8210.8510.858,823,700
Mar 25, 202112.7512.9711.3211.4611.4611,091,200
Mar 24, 202111.0812.3310.8612.3212.329,532,500
Mar 23, 202110.6911.6810.6011.5211.527,582,800
Mar 22, 202110.0710.5510.0210.4010.405,254,100
Mar 19, 202110.5010.739.9510.1710.178,045,400
Mar 18, 20219.7410.499.4710.4010.408,018,100
Mar 17, 20219.9710.179.489.539.535,920,200
Mar 16, 20219.359.949.359.779.776,054,100
Mar 15, 20219.439.619.309.309.304,170,300
Mar 12, 20219.629.689.359.379.376,871,600
Mar 11, 20219.9310.059.589.609.604,850,600
Mar 10, 202110.5110.5610.0110.2510.258,753,200
Mar 09, 202110.9611.2110.5710.8510.859,090,300
Mar 08, 202111.4611.7411.0011.5411.5410,129,500
Mar 05, 202111.8813.5811.6511.7511.7516,600,200
Mar 04, 202111.6913.1111.3412.5212.5218,045,300
Mar 03, 202111.0911.5710.8111.5711.5711,263,600
Mar 02, 202110.6211.2210.6011.2011.205,540,300
Mar 01, 202111.0111.0810.4910.5810.584,673,700
Feb 26, 202111.6512.4011.2111.8111.8110,432,300
Feb 25, 202110.6511.8710.5311.7911.799,841,400
Feb 24, 202111.3111.4310.5410.6010.606,047,800
Feb 23, 202111.5512.3511.2411.4111.419,861,700
Feb 22, 202111.1511.2310.7411.1311.134,805,300
Feb 19, 202111.3711.3910.7510.9310.934,289,200
Feb 18, 202111.4111.8311.3511.6611.664,514,600
Feb 17, 202111.1811.5811.0411.1211.124,180,500
Feb 16, 202110.3811.0210.3510.8810.883,470,100
Feb 12, 202110.8611.0510.6210.6810.682,563,300
Feb 11, 202110.5611.2310.4410.7610.764,086,100
Feb 10, 202110.3311.0110.2710.7510.755,016,400
Feb 09, 202110.7110.8210.3610.5410.542,889,700
Feb 08, 202111.2311.3010.6910.6910.693,391,700
Feb 05, 202111.7212.0511.5411.5711.573,234,800
Feb 04, 202112.7212.7212.0512.0912.093,882,400
Feb 03, 202112.9813.3512.7812.8612.863,852,300
Feb 02, 202113.0813.4912.9112.9912.994,137,900
Feb 01, 202114.1114.6013.3813.5513.555,515,700
Jan 29, 202113.8014.7913.5614.6514.657,200,200
Jan 28, 202113.5614.2213.2914.0014.005,981,100
Jan 27, 202113.8714.2713.2213.8913.899,717,200
Jan 26, 202112.6213.2612.5513.1713.174,027,100
Jan 25, 202112.8613.4612.3412.8912.897,621,500
Jan 22, 202113.7213.8012.8012.8512.852,841,300
Jan 21, 202112.9313.4312.8713.3313.333,098,800
Jan 21, 20211:5 Stock Split
Jan 20, 202112.9513.2512.7012.9512.957,377,700
Jan 19, 202113.2013.5013.1513.2013.201,162,400
Jan 15, 202113.6514.1513.4013.6513.652,526,500
Jan 14, 202113.7013.7012.9013.1513.151,915,000
Jan 13, 202113.6514.0513.5514.0014.001,093,400
Jan 12, 202114.2514.2513.6513.7013.701,876,100
Jan 11, 202115.0015.0014.3014.4514.451,397,100
Jan 08, 202114.0515.0514.0014.4514.452,198,600
Jan 07, 202114.8514.8514.2514.3514.351,737,000
Jan 06, 202116.5016.5514.5515.1515.155,361,900
Jan 05, 202118.2518.2516.9017.2017.201,856,000
Jan 04, 202117.0018.7516.9018.1018.102,090,100
Dec 31, 202017.2517.8017.2017.4017.40952,800
Dec 30, 202017.6517.7017.0517.2517.251,404,000
Dec 29, 202016.8018.1516.7017.8517.851,426,100
Dec 28, 202016.2016.9016.1516.9016.901,639,900
Dec 24, 202016.5016.9016.4516.7016.70432,900
Dec 23, 202016.8517.0016.5516.6516.65845,500
Dec 22, 202017.4517.6517.0517.1017.10790,900
Dec 21, 202018.5518.7517.5517.7017.701,657,000
Dec 18, 202017.3017.8017.0017.7017.701,152,100
Dec 17, 202017.9018.0517.4017.4017.40808,600
Dec 16, 202017.7518.3517.7518.1018.10897,100
Dec 15, 202018.7019.0517.9017.9017.901,354,400
Dec 14, 202018.8019.3518.3519.3519.351,271,100
Dec 11, 202019.5520.0019.0019.4519.451,008,300
Dec 10, 202020.1520.3519.0019.1019.101,297,800
Dec 09, 202018.9520.1518.7019.7519.751,681,800
Dec 08, 202020.5020.5019.2519.3019.301,178,700
Dec 07, 202020.1520.3519.9020.1020.101,007,200
Dec 04, 202021.3021.3020.0520.1020.101,686,500
Dec 03, 202021.8022.0021.1521.7021.70903,900
Dec 02, 202022.4022.8021.8022.0022.00808,300
Dec 01, 202021.8022.4021.5022.1022.10916,900
Nov 30, 202021.7022.9521.5522.7022.701,206,700
Nov 27, 202021.8021.9521.5021.5521.55418,600
Nov 25, 202021.8022.4021.6521.9021.901,093,800
Nov 24, 202021.9522.3521.1521.5521.551,846,600
Nov 23, 202023.5023.7522.4522.9522.951,742,800
Nov 20, 202024.6524.9524.1024.2524.25883,500
Nov 19, 202025.0025.3024.2524.4024.401,174,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...