Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SmartCentres Real Estate Investment Trust (SRU-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
29.31+0.13 (+0.45%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 16, 202229.0229.4429.0229.3129.31282,084
May 13, 202228.6429.3628.3829.1829.18372,200
May 12, 202228.5128.9228.1528.4928.49423,800
May 11, 202228.1828.8428.0528.3028.30338,700
May 10, 202228.8529.0528.0528.1128.11560,900
May 09, 202229.3029.3428.6328.6628.66602,000
May 06, 202229.9930.0029.4429.5329.53328,500
May 05, 202230.3730.4529.8230.0030.00422,400
May 04, 202230.0630.4829.7830.4030.40289,200
May 03, 202230.1930.4529.9229.9829.98628,300
May 02, 202231.1631.2929.9829.9829.98448,400
Apr 29, 202231.9532.0731.2931.2931.29526,100
Apr 28, 202231.7732.1831.6532.0232.02230,600
Apr 27, 202231.6031.8731.5531.6631.66264,000
Apr 26, 202232.0232.2631.5531.5531.55342,500
Apr 25, 202231.9632.2731.6832.0532.05269,500
Apr 22, 202232.5632.5632.2532.3532.35204,500
Apr 21, 202233.0033.0032.5032.5632.56185,600
Apr 20, 202232.9933.0532.8332.8632.86240,800
Apr 19, 202232.5332.9632.4532.9432.94150,800
Apr 18, 202232.1532.6432.1532.4032.40106,200
Apr 14, 202232.4732.6532.3832.3832.38111,600
Apr 13, 202232.3132.6232.2032.3932.39205,900
Apr 12, 202232.3232.5432.0032.1332.13381,800
Apr 11, 202232.5532.7132.3232.4032.40309,800
Apr 08, 202232.3132.7332.2932.6232.62234,000
Apr 07, 202232.1632.2931.7932.2032.20455,600
Apr 06, 202232.4532.4632.1332.2832.28277,100
Apr 05, 202232.7032.8732.5832.6532.65182,700
Apr 04, 202233.1033.1032.5632.6732.67234,500
Apr 01, 202232.7633.1032.6932.9732.97339,700
Mar 31, 202233.0133.1832.8232.8332.83279,500
Mar 30, 202233.1533.2533.0333.0633.06142,900
Mar 29, 202233.2433.4333.0533.3733.37393,600
Mar 28, 202232.9233.1832.8232.9832.98290,900
Mar 25, 202232.8933.0832.7933.0433.04221,100
Mar 24, 202233.0333.1432.6832.7832.78215,400
Mar 23, 202233.2633.4033.0533.0533.05213,700
Mar 22, 202233.0633.4333.0633.3433.34188,800
Mar 21, 202233.4333.4532.9333.0333.03216,900
Mar 18, 202233.4833.4833.1033.2233.22702,900
Mar 17, 202232.6633.1632.6533.1433.14290,500
Mar 16, 202232.4032.8032.3232.6532.65272,600
Mar 15, 202232.5532.7632.2232.4132.41243,700
Mar 14, 202233.0933.1532.3532.4032.40258,900
Mar 11, 202232.6533.0832.6532.9332.93208,900
Mar 10, 202231.9732.5331.8632.5132.51396,000
Mar 09, 202232.0032.2631.9732.1532.15597,800
Mar 08, 202231.8232.0431.5331.7231.72331,600
Mar 07, 202232.0732.2631.8931.8931.89281,400
Mar 04, 202232.0732.3131.9932.1432.14401,500
Mar 03, 202232.1132.2131.8532.1932.19349,300
Mar 02, 202231.9232.3031.8232.0632.06358,500
Mar 01, 202231.8931.9731.5231.9231.92501,700
Feb 28, 202231.5631.8631.5631.8131.81280,100
Feb 25, 202231.6331.9831.4531.9831.98307,700
Feb 25, 20220.15417 Dividend
Feb 24, 202231.1831.8231.1231.6331.48404,900
Feb 23, 202231.7932.0831.7531.8731.71410,500
Feb 22, 202231.1531.7831.0131.6231.47357,600
Feb 18, 202231.3631.7031.3631.4331.28348,100
Feb 17, 202231.2431.6431.2431.4331.28278,600
Feb 16, 202231.0531.4631.0531.3731.22327,700
Feb 15, 202230.8531.1430.6931.0530.90278,900
Feb 14, 202230.4630.9430.4530.5330.38256,000
Feb 11, 202231.0231.1930.5430.6730.52412,800
Feb 10, 202230.7031.1230.6830.7830.63364,200
Feb 09, 202230.8030.9230.6530.8330.68281,500
Feb 08, 202230.5230.7130.3630.6230.47305,300
Feb 07, 202230.7330.9330.4130.4830.33411,000
Feb 04, 202230.6730.7230.3130.4930.34331,700
Feb 03, 202230.7230.8930.5930.6230.47249,400
Feb 02, 202230.8731.1630.8330.8830.73451,700
Feb 01, 202230.8231.0030.5930.8630.71366,500
Jan 31, 202230.5231.0430.4830.7430.591,299,500
Jan 28, 202230.1030.6529.9930.6430.49406,300
Jan 28, 20220.15417 Dividend
Jan 27, 202230.4630.6630.0830.3230.02532,000
Jan 26, 202230.3730.7830.1930.3230.02471,000
Jan 25, 202230.0730.3629.4830.0329.73584,700
Jan 24, 202230.4430.4629.0730.1429.84754,800
Jan 21, 202231.2331.2330.6730.8130.50360,700
Jan 20, 202231.6031.7631.3631.3931.08215,700
Jan 19, 202231.9031.9031.4931.5031.19326,700
Jan 18, 202231.4631.9131.3431.8631.54281,700
Jan 17, 202231.9531.9531.4631.6231.31149,400
Jan 14, 202231.7031.8131.4031.5331.22393,100
Jan 13, 202231.7831.8531.6631.8331.51316,400
Jan 12, 202231.9031.9031.6931.7231.40180,500
Jan 11, 202231.5631.7931.4331.7631.44297,400
Jan 10, 202231.6131.6631.4031.5631.25269,500
Jan 07, 202231.6031.6831.4031.6331.32183,400
Jan 06, 202231.4331.5731.2931.4931.18238,100
Jan 05, 202231.9132.0031.3331.3731.06375,400
Jan 04, 202232.2832.3931.8731.9031.58305,700
Dec 31, 202132.0932.2331.9332.1931.87141,900
Dec 30, 202132.0732.2832.0632.1131.79148,600
Dec 30, 20210.15417 Dividend
Dec 29, 202131.8932.1931.7732.1831.71248,800
Dec 24, 202131.8031.8831.7431.7431.2742,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement