SRUTF - Sproutly Canada Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 20190.18000.18540.17410.18350.1835215,957
Nov 13, 20190.18300.19130.17250.18000.180070,838
Nov 12, 20190.19100.19860.17410.18100.1810233,941
Nov 11, 20190.18550.20000.18550.19680.196870,431
Nov 08, 20190.20200.20200.18500.19250.192546,005
Nov 07, 20190.17500.19850.17500.18510.1851168,015
Nov 06, 20190.19900.20690.16510.18330.1833254,411
Nov 05, 20190.20400.21500.20000.20110.2011283,080
Nov 04, 20190.21300.22940.20100.20400.2040309,453
Nov 01, 20190.24000.24500.21100.21800.2180427,935
Oct 31, 20190.24810.25490.24100.24350.2435643,267
Oct 30, 20190.23700.26100.23700.24700.247065,473
Oct 29, 20190.25000.26290.24200.25850.2585198,809
Oct 28, 20190.24750.25900.23800.25400.2540600,666
Oct 25, 20190.24250.25960.23690.25550.2555246,665
Oct 24, 20190.28000.30000.25000.25000.2500210,966
Oct 23, 20190.27990.28490.26110.26800.2680194,699
Oct 22, 20190.27550.28200.27300.28170.281785,756
Oct 21, 20190.29000.29020.27100.27830.2783244,966
Oct 18, 20190.27900.28000.26500.28000.2800183,707
Oct 17, 20190.26800.28050.26800.27700.2770227,991
Oct 16, 20190.27530.27800.26950.27800.278084,966
Oct 15, 20190.27900.28000.27000.27580.2758235,007
Oct 14, 20190.26500.30000.26500.28330.2833152,690
Oct 11, 20190.26200.27780.26200.27000.2700200,730
Oct 10, 20190.29300.29300.26010.26150.2615241,517
Oct 09, 20190.27900.29650.27800.28980.2898128,500
Oct 08, 20190.28380.29300.27510.29200.2920179,418
Oct 07, 20190.28420.29700.27500.27830.2783158,919
Oct 04, 20190.28960.29050.28000.28420.2842156,100
Oct 03, 20190.29480.29600.27230.28800.2880208,898
Oct 02, 20190.29000.29000.27510.28150.2815209,666
Oct 01, 20190.28100.29820.28100.28870.2887146,338
Sep 30, 20190.31000.31000.28430.29000.2900253,331
Sep 27, 20190.30240.30400.29240.29620.296296,105
Sep 26, 20190.28750.31120.28430.30390.3039250,437
Sep 25, 20190.28000.29550.27910.28870.2887163,069
Sep 24, 20190.31700.31700.28860.29850.2985119,469
Sep 23, 20190.29650.31500.28470.30060.3006284,010
Sep 20, 20190.30610.30700.28420.29310.2931108,830
Sep 19, 20190.30330.30330.28870.30000.3000133,321
Sep 18, 20190.29000.30620.28790.30620.3062312,072
Sep 17, 20190.31000.31000.29000.29900.2990130,439
Sep 16, 20190.31300.31300.28730.30220.3022136,204
Sep 13, 20190.30200.31500.29200.29550.2955255,744
Sep 12, 20190.33000.33000.29980.30270.3027140,853
Sep 11, 20190.32000.34210.31470.32220.3222310,265
Sep 10, 20190.31640.31680.30400.31460.3146203,031
Sep 09, 20190.30970.32300.30230.30300.3030141,274
Sep 06, 20190.33500.33500.30550.30920.3092410,922
Sep 05, 20190.29950.32470.29950.31800.3180278,967
Sep 04, 20190.32900.32900.31100.31790.317984,453
Sep 03, 20190.30300.32600.30300.32080.3208204,802
Aug 30, 20190.32050.32100.29300.31480.3148158,979
Aug 29, 20190.28600.31990.28000.30160.3016322,085
Aug 28, 20190.29870.30160.28000.28740.2874218,334
Aug 27, 20190.29100.30980.27400.29490.2949227,906
Aug 26, 20190.32750.32750.29000.30780.3078268,223
Aug 23, 20190.32500.32970.31010.31890.3189189,744
Aug 22, 20190.33670.34000.32000.32310.3231254,022
Aug 21, 20190.35900.35900.33300.33800.3380145,542
Aug 20, 20190.34690.35150.33550.34200.3420135,512
Aug 19, 20190.35050.36440.34000.34600.3460199,009
Aug 16, 20190.36650.36650.34700.34700.3470309,425
Aug 15, 20190.37700.37700.34340.35000.3500234,364
Aug 14, 20190.38900.39580.35000.36700.3670269,193
Aug 13, 20190.39510.40000.37500.38350.3835215,281
Aug 12, 20190.41400.41400.38250.38800.3880169,948
Aug 09, 20190.40700.42200.39860.41120.411288,499
Aug 08, 20190.42400.43150.40700.40700.4070128,088
Aug 07, 20190.42960.43030.40310.42480.4248170,761
Aug 06, 20190.39700.43000.39110.43000.4300196,512
Aug 05, 20190.41200.42500.39690.40630.4063158,818
Aug 02, 20190.39750.41390.38710.41000.4100104,420
Aug 01, 20190.37900.41280.37900.40080.4008323,410
Jul 31, 20190.40800.40860.37460.38330.3833123,566
Jul 30, 20190.37550.40000.37550.39020.3902255,532
Jul 29, 20190.39740.41700.36900.37750.3775188,469
Jul 26, 20190.38500.40580.37710.40570.4057224,757
Jul 25, 20190.39750.41590.39500.39500.3950198,614
Jul 24, 20190.42500.43000.39000.39800.3980217,732
Jul 23, 20190.41450.42860.40120.42250.4225184,299
Jul 22, 20190.38800.41820.36000.40140.4014556,037
Jul 19, 20190.37200.38500.35400.36700.3670351,858
Jul 18, 20190.39600.41040.36300.37740.3774362,838
Jul 17, 20190.40000.41810.39500.40210.4021236,467
Jul 16, 20190.43920.45200.39500.39970.3997408,716
Jul 15, 20190.42300.45700.41190.44070.4407343,825
Jul 12, 20190.44600.48500.41010.43720.4372809,049
Jul 11, 20190.48410.49140.46700.47960.4796300,465
Jul 10, 20190.50100.51060.47980.48600.4860285,990
Jul 09, 20190.49720.50760.48500.49640.4964256,584
Jul 08, 20190.54750.54750.49990.49990.4999292,943
Jul 05, 20190.53500.53500.50000.52300.5230129,563
Jul 03, 20190.52000.53000.49950.51000.510082,378
Jul 02, 20190.50800.53000.49700.51700.517092,461
Jul 01, 20190.45500.53800.45500.50760.5076128,480
Jun 28, 20190.51100.53870.51000.51520.5152139,894
Jun 27, 20190.52600.53940.50850.52100.5210104,372
Jun 26, 20190.54100.54400.50530.52250.5225118,961
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...