SRUTF - Sproutly Canada Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 28, 20200.04390.05070.04390.04700.0470116,264
May 27, 20200.04930.04990.04550.04670.0467321,961
May 26, 20200.04330.05280.04330.04550.0455292,717
May 22, 20200.05210.05210.04180.05000.050079,297
May 21, 20200.04000.05350.04000.04750.0475208,914
May 20, 20200.05000.05190.04310.04840.0484116,775
May 19, 20200.03500.04500.03500.04500.0450240,630
May 18, 20200.04260.04500.03660.04000.0400207,231
May 15, 20200.03840.04420.03490.03800.03801,163,743
May 14, 20200.05110.05250.03800.04150.0415376,704
May 13, 20200.04150.05560.04150.05110.0511196,098
May 12, 20200.04160.05470.04160.04800.0480174,932
May 11, 20200.04200.05400.04200.04800.0480184,700
May 08, 20200.05000.05400.04590.05100.0510288,822
May 07, 20200.04920.05400.04840.04900.0490310,074
May 06, 20200.05710.05900.04500.04500.0450817,687
May 05, 20200.05950.05950.05000.05450.0545403,379
May 04, 20200.05140.05830.05000.05500.0550207,472
May 01, 20200.05500.05500.05050.05450.0545142,405
Apr 30, 20200.04920.05790.04920.05070.0507271,480
Apr 29, 20200.06140.06600.05250.05800.0580344,273
Apr 28, 20200.05560.06200.05250.05800.0580768,441
Apr 27, 20200.09590.16130.05500.05500.05502,475,219
Apr 24, 20200.06610.19980.06610.19980.1998533,672
Apr 23, 20200.08000.08000.06700.07300.0730209,145
Apr 22, 20200.06730.07120.06510.06970.0697218,592
Apr 21, 20200.05540.06610.05540.06330.0633157,896
Apr 20, 20200.05600.06110.05200.05790.0579144,838
Apr 17, 20200.06600.06600.05590.06110.0611119,673
Apr 16, 20200.05540.06000.05500.06000.0600115,654
Apr 15, 20200.05090.06490.05090.05540.0554453,669
Apr 14, 20200.06000.06400.05620.06100.0610175,253
Apr 13, 20200.06220.06550.05650.06200.062067,427
Apr 09, 20200.05890.07000.05890.06050.0605228,974
Apr 08, 20200.06720.06720.06050.06360.0636245,234
Apr 07, 20200.06960.07000.06290.06730.0673251,816
Apr 06, 20200.05200.07580.05200.06500.0650590,934
Apr 03, 20200.07340.07560.06400.06880.0688732,411
Apr 02, 20200.07600.07600.06900.07050.0705113,624
Apr 01, 20200.08000.08000.06990.07050.0705171,312
Mar 31, 20200.07900.07900.06800.07250.0725221,062
Mar 30, 20200.06500.07570.06500.07560.0756302,803
Mar 27, 20200.07700.08000.06610.07090.0709362,090
Mar 26, 20200.08000.08000.06800.07290.0729228,180
Mar 25, 20200.08250.08690.06800.07160.0716833,033
Mar 24, 20200.07000.08090.06600.07670.0767629,487
Mar 23, 20200.06420.07240.06000.06000.0600106,120
Mar 20, 20200.05810.08300.05810.07060.0706295,548
Mar 19, 20200.05300.07000.05300.05820.0582326,385
Mar 18, 20200.06350.07030.05800.05800.0580197,837
Mar 17, 20200.05900.07920.05900.06440.0644100,848
Mar 16, 20200.10900.10900.05530.06450.0645257,782
Mar 13, 20200.07800.09500.07800.09060.0906144,986
Mar 12, 20200.07300.09500.07300.09070.0907166,171
Mar 11, 20200.10400.10400.08500.09950.0995254,601
Mar 10, 20200.09100.10750.09100.10000.100087,427
Mar 09, 20200.10260.11000.08260.10380.1038206,258
Mar 06, 20200.11580.12000.10740.11380.1138137,444
Mar 05, 20200.11680.12440.11140.11290.1129156,534
Mar 04, 20200.11500.11770.11000.11390.1139115,850
Mar 03, 20200.11030.11690.10660.11150.1115146,019
Mar 02, 20200.11200.11960.10000.11800.118089,189
Feb 28, 20200.09200.12960.07770.11450.1145559,955
Feb 27, 20200.11100.12000.08520.10300.1030483,283
Feb 26, 20200.11620.12600.11620.12000.1200162,341
Feb 25, 20200.11560.13000.11560.12250.1225109,517
Feb 24, 20200.13600.13700.12290.13300.133084,365
Feb 21, 20200.13080.14490.13080.13300.133086,701
Feb 20, 20200.14150.14460.13110.13840.138461,379
Feb 19, 20200.14400.14690.13100.14480.1448148,274
Feb 18, 20200.13870.15210.13170.14000.1400190,409
Feb 14, 20200.13600.15180.13480.14800.1480196,927
Feb 13, 20200.14400.15310.14000.14000.140080,808
Feb 12, 20200.14890.15320.14060.15320.153255,080
Feb 11, 20200.14500.15490.13100.14860.1486162,785
Feb 10, 20200.15300.15300.13300.13300.1330271,668
Feb 07, 20200.16000.16290.14310.14340.143467,264
Feb 06, 20200.14450.16390.14450.15930.159357,095
Feb 05, 20200.14550.14660.13620.14660.146688,473
Feb 04, 20200.13700.14530.13200.14530.145353,550
Feb 03, 20200.13700.15500.13310.14000.1400228,020
Jan 31, 20200.13850.15200.13390.14000.140062,911
Jan 30, 20200.14100.14160.13500.14030.1403352,982
Jan 29, 20200.14800.14890.13830.14200.1420106,790
Jan 28, 20200.14800.15460.14720.14800.1480108,861
Jan 27, 20200.14710.14950.13600.14710.1471133,252
Jan 24, 20200.16000.16200.14700.14740.147496,963
Jan 23, 20200.15850.16000.15000.15500.155033,170
Jan 22, 20200.14800.16000.14800.15700.1570144,248
Jan 21, 20200.15820.15900.14800.15490.1549247,420
Jan 17, 20200.16600.16600.15100.16240.162495,061
Jan 16, 20200.14900.16600.14900.15550.155590,631
Jan 15, 20200.14820.15940.14820.15900.159098,279
Jan 14, 20200.15500.15500.14480.15480.154895,210
Jan 13, 20200.15500.17100.14710.15090.1509193,371
Jan 10, 20200.14050.16540.14050.16000.1600208,181
Jan 09, 20200.13300.14990.13300.14030.140372,562
Jan 08, 20200.14010.14810.14000.14100.141078,356
Jan 07, 20200.15950.15950.14000.14600.1460189,359
Jan 06, 20200.16000.16410.15000.16000.1600186,536
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...