ASX - Delayed Quote • AUD
Stellar Resources Limited (SRZ.AX)
At close: April 24 at 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 1,960,709 |
Apr 23, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 5,477,259 |
Apr 22, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 12,231,029 |
Apr 19, 2024 | 0.0210 | 0.0210 | 0.0180 | 0.0210 | 0.0210 | 13,099,806 |
Apr 18, 2024 | 0.0190 | 0.0210 | 0.0185 | 0.0210 | 0.0210 | 3,962,555 |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 2,657,200 |
Apr 16, 2024 | 0.0200 | 0.0210 | 0.0185 | 0.0200 | 0.0200 | 6,563,453 |
Apr 15, 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 11,692,996 |
Apr 12, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0190 | 0.0190 | 11,060,591 |
Apr 11, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 9,814,222 |
Apr 10, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 24,183,907 |
Apr 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 6,087,417 |
Apr 8, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 1,546,164 |
Apr 5, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,645,530 |
Apr 4, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 980,030 |
Apr 3, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 60,000 |
Apr 2, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 694,157 |
Mar 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,733,054 |
Mar 27, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 360,433 |
Mar 26, 2024 | 0.0140 | 0.0150 | 0.0135 | 0.0140 | 0.0140 | 4,381,739 |
Mar 25, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 250,801 |
Mar 22, 2024 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 199,084 |
Mar 21, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,306,904 |
Mar 20, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 3,373,718 |
Mar 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,792,338 |
Mar 18, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 15,568,474 |
Mar 15, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 2,252,884 |
Mar 14, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 8,761,357 |
Mar 13, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 7,394,378 |
Mar 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,142,287 |
Mar 11, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,051,369 |
Mar 8, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 11,668,000 |
Mar 7, 2024 | 0.0120 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 8,052,323 |
Mar 6, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 6,097,426 |
Mar 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 6,515,407 |
Mar 4, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 7,970,851 |
Mar 1, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 9,829,706 |
Feb 29, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 4,581,561 |
Feb 28, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,424,750 |
Feb 27, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 865,153 |
Feb 26, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 381,111 |
Feb 23, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 7,125,194 |
Feb 22, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 3,706,595 |
Feb 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 105,000 |
Feb 16, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 148,112 |
Feb 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 23,000 |
Feb 14, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 862,507 |
Feb 13, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 478,102 |
Feb 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 9, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 8, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,285,153 |
Feb 7, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 6, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 213,000 |
Feb 5, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 180,608 |
Feb 2, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,428,571 |
Feb 1, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,339,703 |
Jan 31, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 463,897 |
Jan 30, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 470,000 |
Jan 29, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,020,184 |
Jan 25, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 2,347,554 |
Jan 24, 2024 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 142,850 |
Jan 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 33,333 |
Jan 19, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,351,768 |
Jan 18, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 150,000 |
Jan 17, 2024 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 118,883 |
Jan 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jan 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jan 12, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 710,000 |
Jan 11, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 7,940,580 |
Jan 10, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,505 |
Jan 9, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jan 8, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 144,000 |
Jan 5, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jan 4, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jan 3, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jan 2, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 920,619 |
Dec 29, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 49,400 |
Dec 28, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 547,903 |
Dec 27, 2023 | 0.0075 | 0.0075 | 0.0070 | 0.0075 | 0.0075 | 390,035 |
Dec 22, 2023 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 434,593 |
Dec 21, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 188,465 |
Dec 20, 2023 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 0.0075 | 422,276 |
Dec 19, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 196,570 |
Dec 18, 2023 | 0.0070 | 0.0075 | 0.0070 | 0.0070 | 0.0070 | 1,496,131 |
Dec 15, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,175,823 |
Dec 14, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,431,035 |
Dec 13, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Dec 12, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Dec 11, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Dec 8, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 50,000 |
Dec 7, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 16,261 |
Dec 6, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 55,556 |
Dec 5, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,270,823 |
Dec 4, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Dec 1, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 70,000 |
Nov 30, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Nov 29, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Nov 28, 2023 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 0.0085 | 355,555 |
Nov 27, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Nov 24, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 360,000 |
Nov 23, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 22, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 21, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 319,777 |
Nov 20, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 500,000 |
Nov 17, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100,117 |
Nov 16, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 364,956 |
Nov 15, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 55,560 |
Nov 14, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 12,339 |
Nov 13, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 369,964 |
Nov 10, 2023 | 0.0090 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 383,433 |
Nov 9, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 301,026 |
Nov 8, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,389,009 |
Nov 7, 2023 | 0.0090 | 0.0120 | 0.0090 | 0.0100 | 0.0100 | 5,990,265 |
Nov 6, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 30,000 |
Nov 3, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 925,032 |
Nov 2, 2023 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 1,408,900 |
Nov 1, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 117,647 |
Oct 31, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,300,000 |
Oct 30, 2023 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 0.0085 | 200,251 |
Oct 27, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 58,650 |
Oct 26, 2023 | 0.0085 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,721,676 |
Oct 25, 2023 | 0.0090 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 637,263 |
Oct 24, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 2,758,191 |
Oct 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700,000 |
Oct 20, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 3,184,285 |
Oct 19, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 18, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 17, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 16, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 13, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 27,280 |
Oct 12, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 11, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 28,279 |
Oct 10, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 262,964 |
Oct 9, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 520,000 |
Oct 6, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 41,800 |
Oct 5, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 4, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 143,857 |
Oct 3, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 484,053 |
Oct 2, 2023 | 0.0130 | 0.0130 | 0.0115 | 0.0120 | 0.0120 | 207,469 |
Sep 29, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 114,121 |
Sep 28, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Sep 27, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 150,000 |
Sep 26, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 247,938 |
Sep 25, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 152,311 |
Sep 22, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 583,912 |
Sep 21, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 105,101 |
Sep 20, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 793,047 |
Sep 19, 2023 | 0.0130 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 7,246,392 |
Sep 18, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 457,142 |
Sep 15, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 286,197 |
Sep 14, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 339,454 |
Sep 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Sep 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 439,999 |
Sep 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 84,000 |
Sep 8, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 742,538 |
Sep 7, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 |
Sep 6, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 460,219 |
Sep 5, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 83,636 |
Sep 4, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 393,334 |
Sep 1, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 90,000 |
Aug 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 30, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 196,341 |
Aug 29, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 28, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 105,000 |
Aug 25, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 4,767,098 |
Aug 24, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 337,214 |
Aug 23, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 412,252 |
Aug 22, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Aug 21, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 108,423 |
Aug 18, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 304,268 |
Aug 17, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 |
Aug 16, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,176,233 |
Aug 15, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Aug 14, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Aug 11, 2023 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 570,018 |
Aug 10, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 800,000 |
Aug 9, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000,006 |
Aug 8, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 50,000 |
Aug 7, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,252,763 |
Aug 4, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 802,505 |
Aug 3, 2023 | 0.0130 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 1,185,215 |
Aug 2, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 640,080 |
Aug 1, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 262,000 |
Jul 31, 2023 | 0.0130 | 0.0140 | 0.0125 | 0.0130 | 0.0130 | 1,691,225 |
Jul 28, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 27, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,331,218 |
Jul 26, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 528,239 |
Jul 25, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jul 24, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jul 21, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 74,994 |
Jul 20, 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 9,487,199 |
Jul 19, 2023 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 2,795,442 |
Jul 18, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 243,264 |
Jul 17, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 716,751 |
Jul 14, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 521,011 |
Jul 13, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 38,627 |
Jul 12, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 11, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 143,846 |
Jul 10, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 151,771 |
Jul 7, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 139,103 |
Jul 6, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 467,282 |
Jul 5, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 265,000 |
Jul 4, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 140,000 |
Jul 3, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 210,806 |
Jun 30, 2023 | 0.0120 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 898,910 |
Jun 29, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 526,081 |
Jun 28, 2023 | 0.0120 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 7,226,713 |
Jun 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 725,000 |
Jun 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 67,199 |
Jun 22, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Jun 21, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Jun 20, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1,000,000 |
Jun 19, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 573,037 |
Jun 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 208,915 |
Jun 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 333,427 |
Jun 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 173,913 |
Jun 13, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 554,771 |
Jun 9, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 170,000 |
Jun 8, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 84,500 |
Jun 7, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 232,231 |
Jun 6, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 140,012 |
Jun 5, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 2, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 348,241 |
Jun 1, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 41,545 |
May 31, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 388,739 |
May 30, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 29, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 216,333 |
May 26, 2023 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 0.0110 | 987,818 |
May 25, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 7,234,666 |
May 24, 2023 | 0.0110 | 0.0115 | 0.0110 | 0.0115 | 0.0115 | 166,534 |
May 23, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 165,623 |
May 22, 2023 | 0.0110 | 0.0115 | 0.0110 | 0.0115 | 0.0115 | 1,647,377 |
May 19, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 18, 2023 | 0.0115 | 0.0115 | 0.0110 | 0.0110 | 0.0110 | 200,000 |
May 17, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 115,000 |
May 16, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 15, 2023 | 0.0115 | 0.0115 | 0.0110 | 0.0110 | 0.0110 | 158,439 |
May 12, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 250,000 |
May 11, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 318,885 |
May 10, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,045 |
May 9, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 793,334 |
May 8, 2023 | 0.0115 | 0.0115 | 0.0110 | 0.0110 | 0.0110 | 915,469 |
May 5, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 4, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 555,518 |
May 3, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 |
May 2, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
May 1, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Apr 28, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Apr 27, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 550,000 |
Apr 26, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 481,846 |
Apr 24, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,821,500 |
Related Tickers
HOR.AX Horseshoe Metals Limited
0.0090
0.00%
TMG.AX Trigg Minerals Limited
0.0070
0.00%
LML.AX Lincoln Minerals Limited
0.0090
0.00%
EEL.AX ENRG Elements Limited
0.0060
+20.00%
REE.AX RareX Limited
0.0150
-6.25%
MLSUM.PA Sumo Resources Plc
0.0040
-11.11%
DTM.AX Dart Mining NL
0.0310
0.00%
PHO.AX PhosCo Ltd
0.0580
+5.45%
DAL.AX Dalaroo Metals Ltd
0.0210
+10.53%
SLS.AX Solstice Minerals Limited
0.1550
0.00%