Advertisement
U.S. markets closed

GBP/CHF - NYCC - Mar24 (SS=F)

ICE Futures - ICE Futures Delayed Price. Currency in CHF
1.1094-0.0039 (-0.35%)
As of 04:42AM EST. Market open.
Advertisement
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 20241.11451.11451.11451.11451.1145-
Feb 23, 20241.11461.11461.11461.11461.1146-
Feb 22, 20241.11301.11301.11301.11301.1130-
Feb 21, 20241.10841.10841.10841.10841.1084-
Feb 20, 20241.10971.10971.10971.10971.1097-
Feb 19, 20241.10761.10761.10761.10761.1076-
Feb 16, 20241.10761.10761.10761.10761.1076-
Feb 15, 20241.10521.10521.10521.10521.1052-
Feb 14, 20241.10991.10991.10941.10901.109010
Feb 13, 20241.10891.10891.10891.11291.112910
Feb 12, 20241.10211.10211.10211.10211.1021-
Feb 09, 20241.10161.10161.10161.10161.1016-
Feb 08, 20241.09921.09921.09921.09921.0992-
Feb 07, 20241.09741.09741.09711.10011.100120
Feb 06, 20241.09171.09171.09171.09171.0917-
Feb 05, 20241.08661.08661.08661.08661.0866-
Feb 02, 20241.09061.09061.09061.09061.0906-
Feb 01, 20241.08841.08841.08841.08841.0884-
Jan 31, 20241.08831.08831.08831.08831.0883-
Jan 30, 20241.08881.08881.08881.08881.0888-
Jan 29, 20241.09041.09041.09031.08971.089710
Jan 26, 20241.09261.09261.09261.09261.0926-
Jan 25, 20241.09591.09621.09591.09631.09638
Jan 24, 20241.09501.09501.09281.09281.0928104
Jan 23, 20241.09851.09891.09691.09841.098436
Jan 22, 20241.09921.09921.09901.09781.097820
Jan 19, 20241.09561.09571.09551.09731.097332
Jan 18, 20241.09671.09671.09671.09671.0967-
Jan 17, 20241.09081.09081.09081.09081.0908-
Jan 16, 20241.08181.08181.08181.08111.081112
Jan 12, 20241.08001.08001.08001.08001.0800-
Jan 11, 20241.08101.08101.08101.08101.0810-
Jan 10, 20241.07771.07771.07771.07771.0777-
Jan 09, 20241.07631.07631.07631.07511.07518
Jan 08, 20241.07321.07321.07321.07341.07348
Jan 05, 20241.07161.07161.07161.07351.07354
Jan 04, 20241.07181.07181.07181.07181.0718-
Jan 03, 20241.06601.07091.06601.06941.069416
Jan 02, 20241.06901.06901.06871.06421.06428
Dec 29, 20231.06501.06581.05791.06441.0644-
Dec 28, 20231.06351.06751.06311.06541.065415
Dec 27, 20231.06981.06981.06981.07021.07028
Dec 26, 20231.07691.07691.07691.07691.0769-
Dec 22, 20231.07921.07931.07921.07821.0782-
Dec 21, 20231.07571.07601.07571.07791.077910
Dec 20, 20231.08111.08111.08111.08111.0811-
Dec 19, 20231.08541.08541.08541.08541.0854-
Dec 18, 20231.09891.09891.09891.09891.098910
Dec 15, 20231.10401.10401.10401.10401.1040-
Dec 14, 20231.10411.10411.10341.10461.10469
Dec 13, 20231.09751.09751.09751.09751.0975-
Dec 12, 20231.09961.09961.09961.09961.0996-
Dec 11, 20231.10291.10291.10291.10211.10212
Dec 08, 20231.10411.10411.10411.10411.1041-
Dec 07, 20231.10161.10161.10161.10001.100010
Dec 06, 20231.09771.09771.09771.09771.0977-
Dec 05, 20231.10011.10011.10011.10011.1001-
Dec 04, 20231.09941.09941.09931.10081.10088
Dec 01, 20231.10641.10641.10601.10241.102410
Nov 30, 20231.10321.10321.10321.10321.1032-
Nov 29, 20231.10721.10721.10721.10721.1072-
Nov 28, 20231.11241.11241.11241.11241.1124-
Nov 27, 20231.10971.10971.10971.10971.1097-
Nov 24, 20231.11061.11081.11061.10901.109020
Nov 23, 20231.10141.10141.10141.10141.1014-
Nov 22, 20231.10141.10141.10141.10141.1014-
Nov 21, 20231.10551.10551.10551.10551.1055-
Nov 20, 20231.10341.10341.10341.10341.1034-
Nov 17, 20231.09931.09931.09931.09931.0993-
Nov 16, 20231.10011.10011.10011.10011.1001-
Nov 15, 20231.09941.09941.09941.09941.0994-
Nov 14, 20231.10721.10721.10721.10721.1072-
Nov 13, 20231.10331.10331.10331.10331.1033-
Nov 10, 20231.09911.09911.09911.09911.0991-
Nov 09, 20231.10011.10011.10011.10011.1001-
Nov 08, 20231.10091.10091.10091.10091.1009-
Nov 07, 20231.10251.10251.10251.10251.1025-
Nov 06, 20231.10531.10531.10531.10531.1053-
Nov 02, 20231.10711.10711.10711.10711.1071-
Nov 01, 20231.10081.10081.10081.10081.1008-
Oct 31, 20231.09741.09741.09741.09741.0974-
Oct 30, 20231.09681.09701.09591.09961.099630
Oct 29, 20231.09141.09141.09141.09141.0914-
Oct 26, 20231.08651.08651.08651.08651.0865-
Oct 25, 20231.08541.08541.08541.08541.0854-
Oct 24, 20231.08061.08061.08061.08061.0806-
Oct 23, 20231.08061.08061.08061.08061.0806-
Oct 22, 20231.08571.08571.08571.08571.0857-
Oct 19, 20231.07441.07771.07381.07821.078248
Oct 18, 20231.08211.08321.07891.07851.0785103
Oct 17, 20231.08511.08511.08511.08511.0851-
Oct 16, 20231.08961.08961.08961.08961.0896-
Oct 15, 20231.08891.08891.08891.09251.09255
Oct 12, 20231.09371.09371.09301.08681.086820
Oct 11, 20231.09901.09901.09901.09901.0990-
Oct 10, 20231.10331.10331.10331.10331.1033-
Oct 09, 20231.10351.10351.10351.10351.1035-
Oct 08, 20231.10011.10011.10011.10011.1001-
Oct 05, 20231.10561.10561.10561.10561.1056-
Oct 04, 20231.10311.10311.10261.10531.10538
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...