Advertisement
Advertisement
U.S. markets open in 2 hours 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SouthState Corporation (SSB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.38-1.81 (-2.23%)
At close: 04:00PM EDT
79.12 -0.26 (-0.33%)
After hours: 06:20PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSB221021C000850002022-09-19 12:41PM EDT85.001.950.000.000.00--06.25%
SSB221021C000950002022-09-15 1:55PM EDT95.000.130.000.000.00-17012.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSB221021P000650002022-09-06 2:18PM EDT65.000.400.000.000.00--025.00%
SSB221021P000700002022-09-13 3:47PM EDT70.000.450.000.000.00-150012.50%
Advertisement
Advertisement