Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SouthState Corporation (SSB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.33+1.72 (+2.06%)
At close: 04:00PM EDT
85.33 0.00 (0.00%)
After hours: 04:14PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSB220819C000800002022-07-25 3:50PM EDT80.003.503.007.500.00-3594.73%
SSB220819C000850002022-08-12 11:47AM EDT85.002.370.651.75+1.12+89.60%3333.57%
SSB220819C000950002022-06-28 9:39AM EDT95.000.460.000.000.00-2015025.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSB220819P000600002022-07-07 11:54AM EDT60.000.550.004.800.00-2112267.58%
SSB220819P000650002022-07-21 3:21PM EDT65.000.400.004.800.00-80204223.98%
SSB220819P000700002022-07-27 3:54PM EDT70.000.300.000.100.00--8068.75%
Advertisement
Advertisement