SSB - South State Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSB190621C000650002019-06-10 12:08AM EDT65.004.205.909.900.00-11233.59%
SSB190621C000700002019-06-07 11:05AM EDT70.004.201.055.300.00-310165.82%
SSB190621C000750002019-06-07 11:05AM EDT75.001.601.254.900.00-131179.88%
SSB190621C000800002019-06-10 12:08AM EDT80.001.000.051.250.00-02126.56%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSB190621P000550002019-06-07 11:05AM EDT55.000.500.000.050.00-510164.06%
SSB190621P000600002019-06-07 11:05AM EDT60.000.500.000.050.00-1580118.75%
SSB190621P000650002019-06-07 11:05AM EDT65.000.400.000.050.00-102075.78%
SSB190621P000700002019-05-29 1:18PM EDT70.002.400.002.100.00-23108.30%