Advertisement
Advertisement
U.S. markets open in 2 hours
Advertisement
Advertisement
Advertisement
Advertisement

SouthState Corporation (SSB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.55+0.85 (+1.11%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSB211119C000550002021-09-29 11:30AM EDT55.0019.450.000.000.00-110.00%
SSB211119C000600002021-09-22 11:03AM EDT60.006.700.000.000.00--790.00%
SSB211119C000650002021-09-22 11:34AM EDT65.004.000.000.000.00--30.00%
SSB211119C000700002021-09-21 12:03PM EDT70.001.400.000.000.00--50.00%
SSB211119C000750002021-10-01 3:14PM EDT75.005.200.000.000.00-110.00%
SSB211119C000850002021-10-01 2:39PM EDT85.001.000.000.000.00-776.25%
SSB211119C000900002021-10-15 3:50PM EDT90.000.210.000.000.00-2016412.50%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSB211119P000450002021-09-20 9:30AM EDT45.000.730.000.000.00--150.00%
SSB211119P000500002021-09-20 9:30AM EDT50.000.820.000.000.00--125.00%
SSB211119P000600002021-10-08 3:59PM EDT60.000.350.000.000.00-484825.00%
SSB211119P000750002021-10-19 3:30PM EDT75.002.000.000.000.00-123.13%
Advertisement
Advertisement