Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SouthState Corporation (SSB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.08-1.37 (-1.70%)
At close: 04:00PM EST
78.50 -0.58 (-0.73%)
After hours: 04:06PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSB211217C000700002021-11-29 3:42PM EST2021-12-1710.008.6010.000.00-35751.66%
SSB220318C000700002021-09-28 8:38AM EST2022-03-188.708.6011.500.00-1837.67%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSB211217P000700002021-12-07 12:50PM EST2021-12-170.200.100.35-0.19-48.72%410251.95%
SSB220318P000700002021-12-01 9:30AM EST2022-03-182.900.553.400.00-1345.08%
SSB220617P000700002021-11-30 1:34PM EST2022-06-175.202.505.400.00--1943.07%
Advertisement
Advertisement