Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SouthState Corporation (SSB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.74-0.33 (-0.42%)
At close: 04:00PM EDT
78.05 -0.69 (-0.88%)
After hours: 04:06PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSB221021C000850002022-09-19 12:41PM EDT2022-10-211.950.054.50+1.95--153.71%
SSB221216C000850002022-08-23 2:41PM EDT2022-12-163.700.104.800.00-2348.40%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSB221216P000850002022-08-01 3:17PM EDT2022-12-166.848.2010.500.00-1144.57%
Advertisement
Advertisement