SSC - Ideanomics, Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 201983,500.0083,500.0083,500.0083,500.0083,500.00-
Jul 11, 2019------
Jul 10, 2019------
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 2019------
Jun 28, 2019------
Jun 27, 201983,400.0083,500.0083,400.0083,500.0083,500.00150
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 2019------
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 201975,800.0078,000.0075,800.0078,000.0078,000.0040
Jun 06, 201981,400.0081,400.0081,400.0081,400.0081,400.00-
Jun 05, 201981,400.0081,400.0081,400.0081,400.0081,400.00-
Jun 04, 201971,100.0081,400.0070,900.0081,400.0081,400.00350
Jun 03, 201976,200.0076,200.0076,200.0076,200.0076,200.00670
May 31, 201982,000.0082,000.0081,900.0081,900.0081,900.0020
May 30, 201976,900.0076,900.0076,900.0076,900.0076,900.0080
May 29, 201982,600.0082,600.0082,600.0082,600.0082,600.00-
May 28, 201982,600.0082,600.0082,600.0082,600.0082,600.00-
May 24, 201982,600.0082,600.0082,600.0082,600.0082,600.0010
May 23, 201982,600.0082,600.0082,600.0082,600.0082,600.0020
May 22, 201982,000.0082,000.0082,000.0082,000.0082,000.0010
May 21, 201982,600.0082,600.0082,600.0082,600.0082,600.00200
May 20, 201981,500.0081,500.0081,500.0081,500.0081,500.0010
May 17, 201980,200.0080,200.0080,200.0080,200.0080,200.0010
May 16, 201978,000.0078,000.0076,200.0076,200.0076,200.0060
May 15, 201976,000.0076,000.0076,000.0076,000.0076,000.00110
May 14, 201978,000.0078,000.0078,000.0078,000.0078,000.0020
May 13, 201976,000.0078,000.0076,000.0078,000.0078,000.0030
May 10, 201975,300.0075,300.0075,300.0075,300.0075,300.0010
May 09, 201978,000.0078,000.0075,000.0075,300.0075,300.0050
May 08, 201975,300.0075,300.0075,300.0075,300.0075,300.00-
May 07, 201970,000.0075,300.0070,000.0075,300.0075,300.004,010
May 06, 201970,500.0073,900.0070,000.0073,900.0073,900.002,910
May 03, 201969,900.0074,400.0069,900.0074,400.0074,400.0016,640
May 02, 201970,000.0070,000.0070,000.0070,000.0070,000.0025,930
May 01, 201970,000.0070,000.0070,000.0070,000.0070,000.00-
Apr 30, 201970,000.0070,000.0070,000.0070,000.0070,000.00-
Apr 29, 201970,000.0070,000.0070,000.0070,000.0070,000.00-
Apr 26, 201970,000.0070,000.0070,000.0070,000.0070,000.001,100
Apr 25, 201965,300.0070,000.0065,200.0070,000.0070,000.009,790
Apr 24, 201969,000.0070,000.0065,300.0070,000.0070,000.0045,220
Apr 23, 201969,800.0070,000.0069,800.0070,000.0070,000.0046,960
Apr 22, 201968,000.0070,000.0068,000.0070,000.0070,000.0053,580
Apr 18, 201963,800.0068,400.0063,800.0068,400.0068,400.009,450
Apr 17, 201960,000.0064,000.0059,600.0064,000.0064,000.002,330
Apr 16, 201955,100.0061,800.0055,100.0060,000.0060,000.003,540
Apr 15, 201958,000.0058,000.0058,000.0058,000.0058,000.00-
Apr 12, 201955,100.0059,000.0055,100.0058,000.0058,000.00130
Apr 11, 201963,800.0063,800.0056,200.0058,000.0058,000.001,380
Apr 10, 201959,300.0060,400.0059,300.0060,400.0060,400.00310
Apr 09, 201963,400.0063,700.0063,400.0063,700.0063,700.0040
Apr 08, 201963,700.0063,700.0063,700.0063,700.0063,700.00-
Apr 05, 201956,100.0063,700.0056,100.0063,700.0063,700.002,470
Apr 04, 201964,000.0064,000.0056,100.0059,900.0059,900.0050
Apr 03, 201960,000.0060,000.0060,000.0060,000.0060,000.00100
Apr 02, 201963,800.0064,500.0063,700.0064,500.0064,500.00600
Apr 01, 201963,800.0063,800.0063,800.0063,800.0063,800.00-
Mar 29, 201960,100.0063,800.0059,800.0063,800.0063,800.00180
Mar 28, 201964,300.0064,300.0064,300.0064,300.0064,300.00-
Mar 27, 201964,300.0064,300.0064,300.0064,300.0064,300.00-
Mar 26, 201964,300.0064,300.0064,300.0064,300.0064,300.00-
Mar 25, 201964,300.0064,300.0064,300.0064,300.0064,300.0010
Mar 22, 201960,900.0060,900.0060,600.0060,600.0060,600.0060
Mar 21, 201964,900.0064,900.0064,900.0064,900.0064,900.00-
Mar 20, 201964,900.0064,900.0064,900.0064,900.0064,900.00-
Mar 19, 201960,200.0064,900.0060,200.0064,900.0064,900.00310
Mar 18, 201964,400.0064,400.0064,400.0064,400.0064,400.00-
Mar 15, 201964,400.0064,400.0064,400.0064,400.0064,400.00-
Mar 14, 201964,400.0064,400.0064,400.0064,400.0064,400.0010
Mar 13, 201965,000.0065,000.0065,000.0065,000.0065,000.00-
Mar 12, 201965,000.0065,000.0065,000.0065,000.0065,000.0010
Mar 11, 201964,000.0064,000.0063,000.0063,000.0063,000.0040
Mar 08, 201966,800.0066,800.0066,800.0066,800.0066,800.00-
Mar 07, 201965,000.0066,800.0065,000.0066,800.0066,800.0020
Mar 06, 201965,000.0067,000.0065,000.0067,000.0067,000.00560
Mar 05, 201964,500.0065,000.0064,500.0065,000.0065,000.00100
Mar 04, 201964,900.0065,000.0061,100.0061,100.0061,100.0030
Mar 01, 201964,500.0064,500.0064,500.0064,500.0064,500.00-
Feb 28, 201964,500.0064,500.0064,500.0064,500.0064,500.0030
Feb 27, 201961,100.0061,100.0061,100.0061,100.0061,100.0010
Feb 26, 201964,800.0064,800.0064,800.0064,800.0064,800.0030
Feb 25, 201964,800.0064,800.0064,800.0064,800.0064,800.0030
Feb 22, 201964,800.0064,800.0064,800.0064,800.0064,800.00-
Feb 21, 201964,800.0064,800.0064,800.0064,800.0064,800.0010
Feb 20, 201964,800.0065,000.0062,600.0062,600.0062,600.0070
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...