SSCDX - Sit Small Cap Dividend Growth Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202313.0413.0413.0413.0413.04-
May 30, 202313.2613.2613.2613.2613.26-
May 26, 202313.2913.2913.2913.2913.29-
May 25, 202313.1313.1313.1313.1313.13-
May 24, 202313.0513.0513.0513.0513.05-
May 23, 202313.2313.2313.2313.2313.23-
May 22, 202313.3413.3413.3413.3413.34-
May 19, 202313.2013.2013.2013.2013.20-
May 18, 202313.2413.2413.2413.2413.24-
May 17, 202313.1413.1413.1413.1413.14-
May 16, 202312.9012.9012.9012.9012.90-
May 15, 202313.0913.0913.0913.0913.09-
May 12, 202312.9512.9512.9512.9512.95-
May 11, 202312.9612.9612.9612.9612.96-
May 10, 202313.0313.0313.0313.0313.03-
May 09, 202312.9712.9712.9712.9712.97-
May 08, 202313.0413.0413.0413.0413.04-
May 05, 202313.0613.0613.0613.0613.06-
May 04, 202312.8012.8012.8012.8012.80-
May 03, 202313.0313.0313.0313.0313.03-
May 02, 202313.0613.0613.0613.0613.06-
May 01, 202313.3213.3213.3213.3213.32-
Apr 28, 202313.2713.2713.2713.2713.27-
Apr 27, 202313.2013.2013.2013.2013.20-
Apr 26, 202313.0813.0813.0813.0813.08-
Apr 25, 202313.2413.2413.2413.2413.24-
Apr 24, 202313.5113.5113.5113.5113.51-
Apr 21, 202313.4913.4913.4913.4913.49-
Apr 20, 202313.5213.5213.5213.5213.52-
Apr 19, 202313.5813.5813.5813.5813.58-
Apr 18, 202313.5313.5313.5313.5313.53-
Apr 17, 202313.5713.5713.5713.5713.57-
Apr 14, 202313.4813.4813.4813.4813.48-
Apr 13, 202313.5313.5313.5313.5313.53-
Apr 12, 202313.4113.4113.4113.4113.41-
Apr 12, 20230.034 Dividend
Apr 11, 202313.4913.4913.4913.4913.46-
Apr 10, 202313.4013.4013.4013.4013.37-
Apr 06, 202313.2113.2113.2113.2113.18-
Apr 05, 202313.2013.2013.2013.2013.17-
Apr 04, 202313.3013.3013.3013.3013.27-
Apr 03, 202313.5513.5513.5513.5513.52-
Mar 31, 202313.5213.5213.5213.5213.49-
Mar 30, 202313.3013.3013.3013.3013.27-
Mar 29, 202313.2713.2713.2713.2713.24-
Mar 28, 202313.0913.0913.0913.0913.06-
Mar 27, 202313.0913.0913.0913.0913.06-
Mar 24, 202312.9612.9612.9612.9612.93-
Mar 23, 202312.9112.9112.9112.9112.88-
Mar 22, 202312.9612.9612.9612.9612.93-
Mar 21, 202313.2913.2913.2913.2913.26-
Mar 20, 202313.0313.0313.0313.0313.00-
Mar 17, 202312.8612.8612.8612.8612.83-
Mar 16, 202313.1813.1813.1813.1813.15-
Mar 15, 202313.0013.0013.0013.0012.97-
Mar 14, 202313.3213.3213.3213.3213.29-
Mar 13, 202313.0713.0713.0713.0713.04-
Mar 10, 202313.3213.3213.3213.3213.29-
Mar 09, 202313.7313.7313.7313.7313.70-
Mar 08, 202314.1014.1014.1014.1014.06-
Mar 07, 202314.0714.0714.0714.0714.03-
Mar 06, 202314.2714.2714.2714.2714.23-
Mar 03, 202314.4814.4814.4814.4814.44-
Mar 02, 202314.2914.2914.2914.2914.25-
Mar 01, 202314.2514.2514.2514.2514.21-
Feb 28, 202314.2114.2114.2114.2114.17-
Feb 27, 202314.2614.2614.2614.2614.22-
Feb 24, 202314.2414.2414.2414.2414.20-
Feb 23, 202314.3114.3114.3114.3114.27-
Feb 22, 202314.1814.1814.1814.1814.14-
Feb 21, 202314.1414.1414.1414.1414.10-
Feb 17, 202314.5314.5314.5314.5314.49-
Feb 16, 202314.5414.5414.5414.5414.50-
Feb 15, 202314.6314.6314.6314.6314.59-
Feb 14, 202314.5214.5214.5214.5214.48-
Feb 13, 202314.5314.5314.5314.5314.49-
Feb 10, 202314.3614.3614.3614.3614.32-
Feb 09, 202314.3014.3014.3014.3014.26-
Feb 08, 202314.4214.4214.4214.4214.38-
Feb 07, 202314.6014.6014.6014.6014.56-
Feb 06, 202314.4614.4614.4614.4614.42-
Feb 03, 202314.6414.6414.6414.6414.60-
Feb 02, 202314.7214.7214.7214.7214.68-
Feb 01, 202314.5214.5214.5214.5214.48-
Jan 31, 202314.3314.3314.3314.3314.29-
Jan 30, 202314.0414.0414.0414.0414.00-
Jan 27, 202314.1814.1814.1814.1814.14-
Jan 26, 202314.1214.1214.1214.1214.08-
Jan 25, 202313.9313.9313.9313.9313.89-
Jan 24, 202313.8513.8513.8513.8513.82-
Jan 23, 202313.9113.9113.9113.9113.87-
Jan 20, 202313.7413.7413.7413.7413.71-
Jan 19, 202313.5213.5213.5213.5213.49-
Jan 18, 202313.6713.6713.6713.6713.64-
Jan 17, 202313.8413.8413.8413.8413.81-
Jan 13, 202313.8413.8413.8413.8413.81-
Jan 12, 202313.8213.8213.8213.8213.79-
Jan 11, 202313.7113.7113.7113.7113.68-
Jan 10, 202313.6213.6213.6213.6213.59-
Jan 09, 202313.5013.5013.5013.5013.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...