SSD - Simpson Manufacturing Co., Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSD181221C000550002018-11-13 2:16PM EST55.004.000.000.000.00-500.00%
SSD181221C000600002018-11-09 11:17AM EST60.001.460.000.000.00-203.13%
SSD181221C000650002018-11-07 12:30PM EST65.000.350.000.000.00-204012.50%
SSD181221C000700002018-10-30 11:20AM EST70.000.050.000.000.00-9012.50%
SSD181221C000750002018-10-25 1:12PM EST75.000.050.000.000.00-1025.00%
SSD181221C000800002018-10-15 10:00AM EST80.000.200.000.000.00-3025.00%
SSD181221C000850002018-10-10 11:20AM EST85.000.200.000.000.00-50.00%2025.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSD181221P000450002018-08-02 11:41AM EST45.000.250.000.000.00-1025.00%
SSD181221P000500002018-10-25 11:40AM EST50.001.000.000.000.00-1012.50%
SSD181221P000550002018-10-30 1:16PM EST55.002.400.000.000.00-703.13%
SSD181221P000600002018-11-09 11:17AM EST60.002.770.000.000.00-200.00%
SSD181221P000650002018-11-01 1:09PM EST65.006.400.000.000.00+34.38%1000.00%
SSD181221P000700002018-10-10 1:18PM EST70.004.400.000.000.00+9.09%100.00%
SSD181221P000750002018-10-05 11:52AM EST75.007.100.000.000.00+15.49%200.00%
SSD181221P000800002018-08-24 10:52PM EST80.007.600.000.000.00-100.00%
SSD181221P000850002018-10-01 9:00AM EST85.0012.300.000.000.00-500.00%