SSD - Simpson Manufacturing Co., Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSD180921C000450002018-05-04 11:49PM EDT45.0012.7415.6020.50+12.74+100.00%110.00%
SSD180921C000600002018-08-01 10:08AM EDT60.0014.0611.5016.500.00-27198.63%
SSD180921C000650002018-07-31 2:04PM EDT65.007.506.6011.500.00-137843145.51%
SSD180921C000700002018-09-13 9:30AM EDT70.007.955.509.800.00-212150.98%
SSD180921C000750002018-09-13 3:59PM EDT75.002.002.803.100.00-7689.40%
SSD180921C000800002018-09-12 2:54PM EDT80.000.150.050.250.00-1551.86%
SSD180921C000850002018-08-03 11:55PM EDT85.000.550.000.250.00-101076.76%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSD180921P000500002018-01-27 12:58AM EDT50.000.300.052.30+0.30+100.00%11382.81%
SSD180921P000550002018-07-30 2:22PM EDT55.000.800.050.250.00-14419194.53%
SSD180921P000600002018-07-31 3:22PM EDT60.002.210.100.250.00-4108153.71%
SSD180921P000650002018-08-07 9:53AM EDT65.000.350.250.400.00-2020126.76%
SSD180921P000700002018-08-24 3:18PM EDT70.000.320.200.40-0.68-68.00%204076.76%
SSD180921P000750002018-09-13 3:32PM EDT75.000.300.100.250.00-21322.46%