SSD - Simpson Manufacturing Co., Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSD191115C000600002019-10-01 12:46PM EST60.008.8920.1025.000.00--23362.70%
SSD191115C000650002019-11-01 2:32PM EST65.0018.290.000.000.00-1000.00%
SSD191115C000700002019-11-01 2:32PM EST70.0013.310.000.000.00-1000.00%
SSD191115C000750002019-10-29 1:17PM EST75.007.050.000.000.00-1600.00%
SSD191115C000800002019-11-01 1:05PM EST80.003.920.000.000.00-200.00%
SSD191115C000850002019-11-08 10:25AM EST85.000.650.000.000.00-1006.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSD191115P000550002019-10-03 2:22PM EST55.000.260.000.250.00--10229.30%
SSD191115P000600002019-10-28 2:40PM EST60.000.150.000.000.00--050.00%
SSD191115P000650002019-11-01 12:41PM EST65.000.050.000.000.00-1050.00%
SSD191115P000700002019-10-29 9:03AM EST70.000.100.000.000.00-12050.00%
SSD191115P000750002019-10-31 1:27PM EST75.000.140.000.000.00-2025.00%
SSD191115P000800002019-11-11 2:49PM EST80.000.100.000.000.00-3012.50%
SSD191115P000850002019-11-11 1:59PM EST85.002.050.000.000.00-300.00%