SSEP.L - ETFS Short SEK Long USD

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 201839.6339.6339.6339.6339.63-
Sep 12, 201839.6339.6339.6339.6339.63-
Sep 11, 201839.6339.6339.6339.6339.63-
Sep 10, 201839.6339.6339.6339.6339.63-
Sep 07, 201839.6339.6339.6339.6339.63-
Sep 06, 201839.6339.6339.6339.6339.63-
Sep 05, 201839.6339.6339.6339.6339.63-
Sep 04, 201839.6339.6339.6339.6339.63-
Sep 03, 201839.6339.6339.6339.6339.63-
Aug 31, 201839.6339.6339.6339.6339.63-
Aug 30, 201852.5152.5152.5152.5152.51-
Aug 29, 201839.6339.6339.6339.6339.63-
Aug 28, 201839.6339.6339.6339.6339.63-
Aug 24, 201839.6339.6339.6339.6339.63-
Aug 23, 2018------
Aug 22, 201839.6339.6339.6339.6339.63-
Aug 21, 201852.5152.5152.5152.5152.51-
Aug 20, 201839.6339.6339.6339.6339.63-
Aug 17, 201852.5152.5152.5152.5152.51-
Aug 16, 201839.6339.6339.6339.6339.63-
Aug 15, 201839.6339.6339.6339.6339.63-
Aug 14, 201852.5152.5152.5152.5152.51-
Aug 13, 201839.6339.6339.6339.6339.63-
Aug 10, 201839.6339.6339.6339.6339.63-
Aug 09, 201839.6339.6339.6339.6339.63-
Aug 08, 201839.6339.6339.6339.6339.63-
Aug 07, 201839.6339.6339.6339.6339.63-
Aug 06, 201839.6339.6339.6339.6339.63-
Aug 03, 201839.6339.6339.6339.6339.63-
Aug 02, 2018------
Aug 01, 2018------
Jul 31, 201839.6339.6339.6339.6339.63-
Jul 30, 201839.6339.6339.6339.6339.63-
Jul 27, 201839.6339.6339.6339.6339.63-
Jul 26, 201839.6339.6339.6339.6339.63-
Jul 25, 201839.6339.6339.6339.6339.63-
Jul 24, 201852.5152.5152.5152.5152.51-
Jul 23, 201839.6339.6339.6339.6339.63-
Jul 20, 201839.6339.6339.6339.6339.63-
Jul 19, 201839.6339.6339.6339.6339.63-
Jul 18, 201839.6339.6339.6339.6339.63-
Jul 17, 201839.6339.6339.6339.6339.63-
Jul 16, 201839.6339.6339.6339.6339.63-
Jul 13, 201839.6339.6339.6339.6339.63-
Jul 12, 201839.6339.6339.6339.6339.63-
Jul 11, 201852.5152.5152.5152.5152.51-
Jul 10, 201839.6339.6339.6339.6339.63-
Jul 09, 201852.5152.5152.5152.5152.51-
Jul 06, 201852.5152.5152.5152.5152.51-
Jul 05, 201852.5152.5152.5152.5152.51-
Jul 04, 201839.6339.6339.6339.6339.63-
Jul 03, 201839.6339.6339.6339.6339.63-
Jul 02, 201839.6339.6339.6339.6339.63-
Jun 29, 201839.6339.6339.6339.6339.63-
Jun 28, 201852.5152.5152.5152.5152.51-
Jun 27, 201839.6339.6339.6339.6339.63-
Jun 26, 201839.6339.6339.6339.6339.63-
Jun 25, 201839.6339.6339.6339.6339.63-
Jun 22, 2018------
Jun 21, 201852.5152.5152.5152.5152.51-
Jun 20, 201839.6339.6339.6339.6339.63-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.