ProShares UltraShort Semiconductors (SSG)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

21.90

+1.10

(+5.29%)

At close: 03:59PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SSG220819C00027000	2022-07-19 10:08AM EDT	27.00	2.15	0.00	1.00	0.00	-	-	2	122.46%
SSG220819C00033000	2022-07-19 9:40AM EDT	33.00	0.05	0.00	1.00	0.00	-	10	10	187.30%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SSG220819P00022000	2022-07-27 9:30AM EDT	22.00	1.20	0.00	1.90	0.00	-	-	1	56.64%
SSG220819P00026000	2022-07-13 9:34AM EDT	26.00	1.20	3.20	5.60	0.00	-	1	1	90.63%

Advertisement